2021-10-12T01:36:03.804Z|I-OCEAN7-304-1214551|  23.79  15.105  42.295  34.334 1506.6136     0.0    0.00 23:51:43.47M
2021-10-12T01:36:08.859Z|I-OCEAN7-304-1214551|  23.79  15.106  42.287  34.326 1506.6060     0.0    0.00 23:51:48.53M
2021-10-12T01:36:13.914Z|I-OCEAN7-304-1214551|  23.79  15.106  42.285  34.324 1506.6045     0.0    0.00 23:51:53.58M
2021-10-12T01:36:18.964Z|I-OCEAN7-304-1214551|  23.84  15.106  42.283  34.322 1506.6039     0.0    0.00 23:51:58.63M
2021-10-12T01:36:24.020Z|I-OCEAN7-304-1214551|  23.79  15.106  42.281  34.320 1506.6006     0.0    0.00 23:52:03.68M
2021-10-12T01:36:29.075Z|I-OCEAN7-304-1214551|  23.80  15.106  42.279  34.318 1506.5979     0.0    0.00 23:52:08.74M
2021-10-12T01:36:34.130Z|I-OCEAN7-304-1214551|  23.80  15.106  42.276  34.315 1506.5944     0.0    0.00 23:52:13.79M
2021-10-12T01:36:39.185Z|I-OCEAN7-304-1214551|  23.77  15.106  42.273  34.313 1506.5913     0.0    0.00 23:52:18.85M
2021-10-12T01:36:44.240Z|I-OCEAN7-304-1214551|  23.75  15.106  42.271  34.311 1506.5891     0.0    0.00 23:52:23.90M
2021-10-12T01:36:49.296Z|I-OCEAN7-304-1214551|  23.76  15.106  42.269  34.309 1506.5875     0.0    0.00 23:52:28.95M
2021-10-12T01:36:54.346Z|I-OCEAN7-304-1214551|  23.76  15.106  42.307  34.344 1506.6279     0.0    0.00 23:52:34.03M
2021-10-12T01:36:59.406Z|I-OCEAN7-304-1214551|  23.79  15.106  42.314  34.350 1506.6356     0.0    0.00 23:52:39.08M