2021-10-12T01:33:01.846Z|I-OCEAN7-304-1214551|  23.90  15.106  42.301  34.338 1506.6216     0.0    0.00 23:48:41.50M
2021-10-12T01:33:06.896Z|I-OCEAN7-304-1214551|  23.85  15.106  42.302  34.339 1506.6217     0.0    0.00 23:48:46.56M
2021-10-12T01:33:11.952Z|I-OCEAN7-304-1214551|  23.85  15.105  42.302  34.340 1506.6224     0.0    0.00 23:48:51.61M
2021-10-12T01:33:17.007Z|I-OCEAN7-304-1214551|  23.81  15.105  42.303  34.341 1506.6223     0.0    0.00 23:48:56.66M
2021-10-12T01:33:22.063Z|I-OCEAN7-304-1214551|  23.81  15.105  42.304  34.342 1506.6227     0.0    0.00 23:49:01.71M
2021-10-12T01:33:27.117Z|I-OCEAN7-304-1214551|  23.85  15.105  42.304  34.342 1506.6234     0.0    0.00 23:49:06.77M
2021-10-12T01:33:32.172Z|I-OCEAN7-304-1214551|  23.85  15.105  42.305  34.343 1506.6238     0.0    0.00 23:49:11.82M
2021-10-12T01:33:37.228Z|I-OCEAN7-304-1214551|  23.79  15.105  42.306  34.344 1506.6239     0.0    0.00 23:49:16.88M
2021-10-12T01:33:42.283Z|I-OCEAN7-304-1214551|  23.88  15.105  42.306  34.344 1506.6265     0.0    0.00 23:49:21.93M
2021-10-12T01:33:47.333Z|I-OCEAN7-304-1214551|  23.83  15.105  42.306  34.343 1506.6251     0.0    0.00 23:49:27.01M
2021-10-12T01:33:52.388Z|I-OCEAN7-304-1214551|  23.89  15.106  42.305  34.343 1506.6262     0.0    0.00 23:49:32.06M
2021-10-12T01:33:57.443Z|I-OCEAN7-304-1214551|  23.85  15.106  42.304  34.342 1506.6248     0.0    0.00 23:49:37.11M