2021-10-12T01:31:00.541Z|I-OCEAN7-304-1214551|  23.85  15.106  42.255  34.297 1506.5734     0.0    0.00 23:46:40.19M
2021-10-12T01:31:05.591Z|I-OCEAN7-304-1214551|  23.82  15.106  42.254  34.296 1506.5723     0.0    0.00 23:46:45.25M
2021-10-12T01:31:10.647Z|I-OCEAN7-304-1214551|  23.84  15.106  42.253  34.295 1506.5713     0.0    0.00 23:46:50.30M
2021-10-12T01:31:15.702Z|I-OCEAN7-304-1214551|  23.81  15.105  42.252  34.295 1506.5688     0.0    0.00 23:46:55.36M
2021-10-12T01:31:20.757Z|I-OCEAN7-304-1214551|  23.79  15.105  42.251  34.294 1506.5674     0.0    0.00 23:47:00.41M
2021-10-12T01:31:25.812Z|I-OCEAN7-304-1214551|  23.79  15.106  42.251  34.293 1506.5671     0.0    0.00 23:47:05.46M
2021-10-12T01:31:30.868Z|I-OCEAN7-304-1214551|  23.85  15.106  42.250  34.292 1506.5684     0.0    0.00 23:47:10.52M
2021-10-12T01:31:35.918Z|I-OCEAN7-304-1214551|  23.84  15.106  42.250  34.292 1506.5685     0.0    0.00 23:47:15.57M
2021-10-12T01:31:40.973Z|I-OCEAN7-304-1214551|  23.84  15.106  42.250  34.292 1506.5680     0.0    0.00 23:47:20.62M
2021-10-12T01:31:46.023Z|I-OCEAN7-304-1214551|  23.84  15.106  42.249  34.292 1506.5676     0.0    0.00 23:47:25.68M
2021-10-12T01:31:51.128Z|I-OCEAN7-304-1214551|  23.84  15.106  42.249  34.291 1506.5675     0.0    0.00 23:47:30.73M
2021-10-12T01:31:56.139Z|I-OCEAN7-304-1214551|  23.84  15.106  42.249  34.291 1506.5673     0.0    0.00 23:47:35.83M