2021-10-12T01:25:01.671Z|I-OCEAN7-304-1214551|  23.93  15.104  42.259  34.302 1506.5746     0.0    0.00 23:40:41.31M
2021-10-12T01:25:06.727Z|I-OCEAN7-304-1214551|  23.94  15.104  42.256  34.299 1506.5723     0.0    0.00 23:40:46.37M
2021-10-12T01:25:11.782Z|I-OCEAN7-304-1214551|  23.91  15.104  42.254  34.297 1506.5692     0.0    0.00 23:40:51.42M
2021-10-12T01:25:16.837Z|I-OCEAN7-304-1214551|  23.90  15.104  42.236  34.281 1506.5505     0.0    0.00 23:40:56.47M
2021-10-12T01:25:21.892Z|I-OCEAN7-304-1214551|  23.90  15.104  42.235  34.280 1506.5491     0.0    0.00 23:41:01.53M
2021-10-12T01:25:26.947Z|I-OCEAN7-304-1214551|  23.83  15.104  42.233  34.278 1506.5461     0.0    0.00 23:41:06.58M
2021-10-12T01:25:31.998Z|I-OCEAN7-304-1214551|  23.84  15.104  42.232  34.277 1506.5449     0.0    0.00 23:41:11.63M
2021-10-12T01:25:37.053Z|I-OCEAN7-304-1214551|  23.90  15.104  42.230  34.276 1506.5442     0.0    0.00 23:41:16.69M
2021-10-12T01:25:42.108Z|I-OCEAN7-304-1214551|  23.89  15.104  42.229  34.274 1506.5430     0.0    0.00 23:41:21.74M
2021-10-12T01:25:47.163Z|I-OCEAN7-304-1214551|  23.88  15.105  42.228  34.273 1506.5425     0.0    0.00 23:41:26.79M
2021-10-12T01:25:52.218Z|I-OCEAN7-304-1214551|  23.95  15.105  42.227  34.272 1506.5433     0.0    0.00 23:41:31.85M
2021-10-12T01:25:57.269Z|I-OCEAN7-304-1214551|  23.89  15.105  42.227  34.272 1506.5433     0.0    0.00 23:41:36.90M