2021-10-12T01:18:02.153Z|I-OCEAN7-304-1214551| 23.95 15.105 42.244 34.287 1506.5608 0.0 0.00 23:33:41.76M 2021-10-12T01:18:07.208Z|I-OCEAN7-304-1214551| 23.93 15.105 42.244 34.287 1506.5605 0.0 0.00 23:33:46.82M 2021-10-12T01:18:12.263Z|I-OCEAN7-304-1214551| 23.96 15.105 42.244 34.287 1506.5615 0.0 0.00 23:33:51.87M 2021-10-12T01:18:17.319Z|I-OCEAN7-304-1214551| 23.92 15.105 42.243 34.286 1506.5603 0.0 0.00 23:33:56.93M 2021-10-12T01:18:22.369Z|I-OCEAN7-304-1214551| 23.87 15.105 42.242 34.286 1506.5591 0.0 0.00 23:34:02.00M 2021-10-12T01:18:27.424Z|I-OCEAN7-304-1214551| 24.00 15.105 42.242 34.285 1506.5609 0.0 0.00 23:34:07.05M 2021-10-12T01:18:32.479Z|I-OCEAN7-304-1214551| 24.01 15.105 42.242 34.285 1506.5610 0.0 0.00 23:34:12.11M 2021-10-12T01:18:37.535Z|I-OCEAN7-304-1214551| 24.01 15.106 42.242 34.285 1506.5609 0.0 0.00 23:34:17.16M 2021-10-12T01:18:42.590Z|I-OCEAN7-304-1214551| 24.00 15.106 42.242 34.285 1506.5610 0.0 0.00 23:34:22.21M 2021-10-12T01:18:47.640Z|I-OCEAN7-304-1214551| 23.97 15.106 42.242 34.285 1506.5605 0.0 0.00 23:34:27.27M 2021-10-12T01:18:52.695Z|I-OCEAN7-304-1214551| 23.97 15.105 42.242 34.286 1506.5599 0.0 0.00 23:34:32.32M 2021-10-12T01:18:57.750Z|I-OCEAN7-304-1214551| 23.96 15.105 42.242 34.286 1506.5592 0.0 0.00 23:34:37.37M