2021-10-12T01:18:02.153Z|I-OCEAN7-304-1214551|  23.95  15.105  42.244  34.287 1506.5608     0.0    0.00 23:33:41.76M
2021-10-12T01:18:07.208Z|I-OCEAN7-304-1214551|  23.93  15.105  42.244  34.287 1506.5605     0.0    0.00 23:33:46.82M
2021-10-12T01:18:12.263Z|I-OCEAN7-304-1214551|  23.96  15.105  42.244  34.287 1506.5615     0.0    0.00 23:33:51.87M
2021-10-12T01:18:17.319Z|I-OCEAN7-304-1214551|  23.92  15.105  42.243  34.286 1506.5603     0.0    0.00 23:33:56.93M
2021-10-12T01:18:22.369Z|I-OCEAN7-304-1214551|  23.87  15.105  42.242  34.286 1506.5591     0.0    0.00 23:34:02.00M
2021-10-12T01:18:27.424Z|I-OCEAN7-304-1214551|  24.00  15.105  42.242  34.285 1506.5609     0.0    0.00 23:34:07.05M
2021-10-12T01:18:32.479Z|I-OCEAN7-304-1214551|  24.01  15.105  42.242  34.285 1506.5610     0.0    0.00 23:34:12.11M
2021-10-12T01:18:37.535Z|I-OCEAN7-304-1214551|  24.01  15.106  42.242  34.285 1506.5609     0.0    0.00 23:34:17.16M
2021-10-12T01:18:42.590Z|I-OCEAN7-304-1214551|  24.00  15.106  42.242  34.285 1506.5610     0.0    0.00 23:34:22.21M
2021-10-12T01:18:47.640Z|I-OCEAN7-304-1214551|  23.97  15.106  42.242  34.285 1506.5605     0.0    0.00 23:34:27.27M
2021-10-12T01:18:52.695Z|I-OCEAN7-304-1214551|  23.97  15.105  42.242  34.286 1506.5599     0.0    0.00 23:34:32.32M
2021-10-12T01:18:57.750Z|I-OCEAN7-304-1214551|  23.96  15.105  42.242  34.286 1506.5592     0.0    0.00 23:34:37.37M