2021-10-12T01:14:04.593Z|I-OCEAN7-304-1214551|  23.90  15.105  42.246  34.289 1506.5618     0.0    0.00 23:29:44.21M
2021-10-12T01:14:09.648Z|I-OCEAN7-304-1214551|  23.91  15.105  42.291  34.331 1506.6108     0.0    0.00 23:29:49.26M
2021-10-12T01:14:14.703Z|I-OCEAN7-304-1214551|  23.91  15.105  42.301  34.339 1506.6210     0.0    0.00 23:29:54.31M
2021-10-12T01:14:19.753Z|I-OCEAN7-304-1214551|  24.01  15.105  42.302  34.340 1506.6238     0.0    0.00 23:29:59.37M
2021-10-12T01:14:24.809Z|I-OCEAN7-304-1214551|  24.03  15.105  42.303  34.341 1506.6261     0.0    0.00 23:30:04.42M
2021-10-12T01:14:29.864Z|I-OCEAN7-304-1214551|  24.00  15.106  42.305  34.342 1506.6278     0.0    0.00 23:30:09.47M
2021-10-12T01:14:34.919Z|I-OCEAN7-304-1214551|  24.00  15.106  42.306  34.343 1506.6295     0.0    0.00 23:30:14.53M
2021-10-12T01:14:39.974Z|I-OCEAN7-304-1214551|  24.01  15.106  42.308  34.345 1506.6312     0.0    0.00 23:30:19.58M
2021-10-12T01:14:45.030Z|I-OCEAN7-304-1214551|  24.01  15.106  42.309  34.346 1506.6338     0.0    0.00 23:30:24.63M
2021-10-12T01:14:50.080Z|I-OCEAN7-304-1214551|  23.99  15.106  42.311  34.347 1506.6353     0.0    0.00 23:30:29.69M
2021-10-12T01:14:55.135Z|I-OCEAN7-304-1214551|  23.96  15.106  42.311  34.347 1506.6353     0.0    0.00 23:30:34.74M