2021-10-12T01:10:01.977Z|I-OCEAN7-304-1214551| 24.02 15.103 42.128 34.184 1506.4364 0.0 0.00 23:25:41.60M 2021-10-12T01:10:07.032Z|I-OCEAN7-304-1214551| 23.97 15.103 42.127 34.183 1506.4349 0.0 0.00 23:25:46.63M 2021-10-12T01:10:12.088Z|I-OCEAN7-304-1214551| 23.98 15.104 42.127 34.182 1506.4352 0.0 0.00 23:25:51.68M 2021-10-12T01:10:17.143Z|I-OCEAN7-304-1214551| 23.98 15.104 42.168 34.219 1506.4790 0.0 0.00 23:25:56.74M 2021-10-12T01:10:22.198Z|I-OCEAN7-304-1214551| 23.98 15.104 42.216 34.263 1506.5309 0.0 0.00 23:26:01.79M 2021-10-12T01:10:27.248Z|I-OCEAN7-304-1214551| 23.98 15.104 42.244 34.288 1506.5607 0.0 0.00 23:26:06.84M 2021-10-12T01:10:32.304Z|I-OCEAN7-304-1214551| 23.99 15.105 42.250 34.293 1506.5674 0.0 0.00 23:26:11.90M 2021-10-12T01:10:37.359Z|I-OCEAN7-304-1214551| 24.05 15.105 42.251 34.294 1506.5707 0.0 0.00 23:26:16.95M 2021-10-12T01:10:42.414Z|I-OCEAN7-304-1214551| 24.05 15.105 42.252 34.294 1506.5723 0.0 0.00 23:26:22.02M 2021-10-12T01:10:47.469Z|I-OCEAN7-304-1214551| 24.02 15.105 42.252 34.295 1506.5720 0.0 0.00 23:26:27.08M 2021-10-12T01:10:52.524Z|I-OCEAN7-304-1214551| 24.10 15.105 42.253 34.295 1506.5736 0.0 0.00 23:26:32.13M 2021-10-12T01:10:57.575Z|I-OCEAN7-304-1214551| 23.98 15.105 42.253 34.296 1506.5712 0.0 0.00 23:26:37.19M