2021-10-12T00:54:01.631Z|I-OCEAN7-304-1214551|  24.19  15.101  42.272  34.316 1506.5869     0.0    0.00 23:09:41.20M
2021-10-12T00:54:06.686Z|I-OCEAN7-304-1214551|  24.13  15.102  42.273  34.317 1506.5873     0.0    0.00 23:09:46.25M
2021-10-12T00:54:11.741Z|I-OCEAN7-304-1214551|  24.20  15.102  42.273  34.317 1506.5895     0.0    0.00 23:09:51.30M
2021-10-12T00:54:16.796Z|I-OCEAN7-304-1214551|  24.20  15.102  42.274  34.318 1506.5908     0.0    0.00 23:09:56.35M
2021-10-12T00:54:21.851Z|I-OCEAN7-304-1214551|  24.20  15.102  42.275  34.319 1506.5920     0.0    0.00 23:10:01.41M
2021-10-12T00:54:26.902Z|I-OCEAN7-304-1214551|  24.18  15.102  42.277  34.320 1506.5930     0.0    0.00 23:10:06.46M
2021-10-12T00:54:31.957Z|I-OCEAN7-304-1214551|  24.15  15.102  42.278  34.321 1506.5939     0.0    0.00 23:10:11.51M
2021-10-12T00:54:37.012Z|I-OCEAN7-304-1214551|  24.12  15.102  42.280  34.323 1506.5955     0.0    0.00 23:10:16.57M
2021-10-12T00:54:42.067Z|I-OCEAN7-304-1214551|  24.13  15.102  42.281  34.324 1506.5964     0.0    0.00 23:10:21.62M
2021-10-12T00:54:47.123Z|I-OCEAN7-304-1214551|  24.13  15.102  42.281  34.324 1506.5961     0.0    0.00 23:10:26.68M
2021-10-12T00:54:52.178Z|I-OCEAN7-304-1214551|  24.24  15.102  42.268  34.312 1506.5851     0.0    0.00 23:10:31.73M
2021-10-12T00:54:57.233Z|I-OCEAN7-304-1214551|  24.30  15.102  42.254  34.299 1506.5710     0.0    0.00 23:10:36.79M