2021-10-12T00:52:00.325Z|I-OCEAN7-304-1214551|  24.22  15.100  42.183  34.237 1506.4905     0.0    0.00 23:07:39.87M
2021-10-12T00:52:05.380Z|I-OCEAN7-304-1214551|  24.25  15.100  42.183  34.237 1506.4902     0.0    0.00 23:07:44.92M
2021-10-12T00:52:10.436Z|I-OCEAN7-304-1214551|  24.25  15.100  42.182  34.236 1506.4889     0.0    0.00 23:07:50.00M
2021-10-12T00:52:15.491Z|I-OCEAN7-304-1214551|  24.18  15.100  42.180  34.234 1506.4871     0.0    0.00 23:07:55.05M
2021-10-12T00:52:20.541Z|I-OCEAN7-304-1214551|  24.23  15.100  42.179  34.232 1506.4868     0.0    0.00 23:08:00.10M
2021-10-12T00:52:25.596Z|I-OCEAN7-304-1214551|  24.23  15.101  42.176  34.230 1506.4850     0.0    0.00 23:08:05.16M
2021-10-12T00:52:30.652Z|I-OCEAN7-304-1214551|  24.27  15.101  42.174  34.227 1506.4830     0.0    0.00 23:08:10.21M
2021-10-12T00:52:35.707Z|I-OCEAN7-304-1214551|  24.27  15.101  42.171  34.225 1506.4805     0.0    0.00 23:08:15.26M
2021-10-12T00:52:40.762Z|I-OCEAN7-304-1214551|  24.28  15.101  42.168  34.222 1506.4778     0.0    0.00 23:08:20.32M
2021-10-12T00:52:45.818Z|I-OCEAN7-304-1214551|  24.28  15.101  42.165  34.219 1506.4753     0.0    0.00 23:08:25.37M
2021-10-12T00:52:50.867Z|I-OCEAN7-304-1214551|  24.22  15.101  42.162  34.216 1506.4712     0.0    0.00 23:08:30.43M
2021-10-12T00:52:55.923Z|I-OCEAN7-304-1214551|  24.22  15.101  42.159  34.214 1506.4689     0.0    0.00 23:08:35.48M