2021-10-12T00:48:02.765Z|I-OCEAN7-304-1214551|  24.29  15.102  42.137  34.193 1506.4464     0.0    0.00 23:03:42.31M
2021-10-12T00:48:07.820Z|I-OCEAN7-304-1214551|  24.29  15.102  42.136  34.192 1506.4456     0.0    0.00 23:03:47.36M
2021-10-12T00:48:12.876Z|I-OCEAN7-304-1214551|  24.28  15.102  42.135  34.191 1506.4449     0.0    0.00 23:03:52.42M
2021-10-12T00:48:17.931Z|I-OCEAN7-304-1214551|  24.27  15.102  42.174  34.227 1506.4863     0.0    0.00 23:03:57.47M
2021-10-12T00:48:22.981Z|I-OCEAN7-304-1214551|  24.27  15.102  42.200  34.250 1506.5137     0.0    0.00 23:04:02.53M
2021-10-12T00:48:28.036Z|I-OCEAN7-304-1214551|  24.27  15.102  42.209  34.259 1506.5232     0.0    0.00 23:04:07.58M
2021-10-12T00:48:33.091Z|I-OCEAN7-304-1214551|  24.27  15.102  42.211  34.260 1506.5248     0.0    0.00 23:04:12.63M
2021-10-12T00:48:38.147Z|I-OCEAN7-304-1214551|  24.27  15.102  42.212  34.262 1506.5260     0.0    0.00 23:04:17.68M
2021-10-12T00:48:43.202Z|I-OCEAN7-304-1214551|  24.27  15.101  42.212  34.261 1506.5251     0.0    0.00 23:04:22.74M
2021-10-12T00:48:48.257Z|I-OCEAN7-304-1214551|  24.27  15.101  42.210  34.260 1506.5231     0.0    0.00 23:04:27.79M
2021-10-12T00:48:53.312Z|I-OCEAN7-304-1214551|  24.24  15.101  42.209  34.259 1506.5201     0.0    0.00 23:04:32.85M
2021-10-12T00:48:58.367Z|I-OCEAN7-304-1214551|  24.30  15.101  42.207  34.257 1506.5182     0.0    0.00 23:04:37.90M