2021-10-12T00:39:01.937Z|I-OCEAN7-304-1214551|  24.42  15.099  42.116  34.176 1506.4218     0.0    0.00 22:54:41.46M
2021-10-12T00:39:06.993Z|I-OCEAN7-304-1214551|  24.44  15.099  42.116  34.177 1506.4220     0.0    0.00 22:54:46.51M
2021-10-12T00:39:12.048Z|I-OCEAN7-304-1214551|  24.44  15.099  42.117  34.177 1506.4226     0.0    0.00 22:54:51.57M
2021-10-12T00:39:17.103Z|I-OCEAN7-304-1214551|  24.46  15.100  42.117  34.177 1506.4241     0.0    0.00 22:54:56.62M
2021-10-12T00:39:22.158Z|I-OCEAN7-304-1214551|  24.50  15.100  42.118  34.178 1506.4259     0.0    0.00 22:55:01.67M
2021-10-12T00:39:27.213Z|I-OCEAN7-304-1214551|  24.43  15.100  42.119  34.179 1506.4264     0.0    0.00 22:55:06.73M
2021-10-12T00:39:32.269Z|I-OCEAN7-304-1214551|  24.43  15.100  42.120  34.180 1506.4272     0.0    0.00 22:55:11.78M
2021-10-12T00:39:37.319Z|I-OCEAN7-304-1214551|  24.44  15.100  42.121  34.180 1506.4283     0.0    0.00 22:55:16.83M
2021-10-12T00:39:42.374Z|I-OCEAN7-304-1214551|  24.44  15.100  42.121  34.180 1506.4288     0.0    0.00 22:55:21.89M
2021-10-12T00:39:47.429Z|I-OCEAN7-304-1214551|  24.45  15.100  42.122  34.181 1506.4292     0.0    0.00 22:55:26.94M
2021-10-12T00:39:52.484Z|I-OCEAN7-304-1214551|  24.45  15.100  42.123  34.182 1506.4299     0.0    0.00 22:55:32.02M
2021-10-12T00:39:57.540Z|I-OCEAN7-304-1214551|  24.45  15.100  42.123  34.183 1506.4308     0.0    0.00 22:55:37.07M