2021-10-12T00:33:03.072Z|I-OCEAN7-304-1214551|  24.49  15.097  42.139  34.199 1506.4424     0.0    0.00 22:48:42.58M
2021-10-12T00:33:08.127Z|I-OCEAN7-304-1214551|  24.49  15.097  42.138  34.198 1506.4420     0.0    0.00 22:48:47.63M
2021-10-12T00:33:13.182Z|I-OCEAN7-304-1214551|  24.55  15.098  42.137  34.197 1506.4429     0.0    0.00 22:48:52.68M
2021-10-12T00:33:18.238Z|I-OCEAN7-304-1214551|  24.48  15.098  42.137  34.197 1506.4413     0.0    0.00 22:48:57.74M
2021-10-12T00:33:23.293Z|I-OCEAN7-304-1214551|  24.48  15.098  42.136  34.196 1506.4412     0.0    0.00 22:49:02.79M
2021-10-12T00:33:28.343Z|I-OCEAN7-304-1214551|  24.48  15.098  42.136  34.196 1506.4413     0.0    0.00 22:49:07.84M
2021-10-12T00:33:33.403Z|I-OCEAN7-304-1214551|  24.48  15.098  42.136  34.195 1506.4419     0.0    0.00 22:49:12.90M
2021-10-12T00:33:38.454Z|I-OCEAN7-304-1214551|  24.52  15.098  42.136  34.195 1506.4425     0.0    0.00 22:49:17.95M
2021-10-12T00:33:43.509Z|I-OCEAN7-304-1214551|  24.54  15.098  42.136  34.195 1506.4434     0.0    0.00 22:49:23.02M
2021-10-12T00:33:48.564Z|I-OCEAN7-304-1214551|  24.54  15.098  42.136  34.195 1506.4427     0.0    0.00 22:49:28.07M
2021-10-12T00:33:53.619Z|I-OCEAN7-304-1214551|  24.54  15.098  42.136  34.195 1506.4421     0.0    0.00 22:49:33.13M
2021-10-12T00:33:58.670Z|I-OCEAN7-304-1214551|  24.52  15.098  42.135  34.195 1506.4410     0.0    0.00 22:49:38.18M