2021-10-12T00:26:03.553Z|I-OCEAN7-304-1214551|  24.62  15.094  42.216  34.272 1506.5188     0.0    0.00 22:41:43.05M
2021-10-12T00:26:08.608Z|I-OCEAN7-304-1214551|  24.52  15.094  42.215  34.271 1506.5162     0.0    0.00 22:41:48.10M
2021-10-12T00:26:13.663Z|I-OCEAN7-304-1214551|  24.52  15.094  42.214  34.270 1506.5160     0.0    0.00 22:41:53.15M
2021-10-12T00:26:18.719Z|I-OCEAN7-304-1214551|  24.51  15.094  42.190  34.248 1506.4902     0.0    0.00 22:41:58.21M
2021-10-12T00:26:23.769Z|I-OCEAN7-304-1214551|  24.57  15.095  42.181  34.239 1506.4827     0.0    0.00 22:42:03.26M
2021-10-12T00:26:28.824Z|I-OCEAN7-304-1214551|  24.63  15.095  42.180  34.238 1506.4833     0.0    0.00 22:42:08.31M
2021-10-12T00:26:33.879Z|I-OCEAN7-304-1214551|  24.63  15.095  42.227  34.281 1506.5341     0.0    0.00 22:42:13.37M
2021-10-12T00:26:38.935Z|I-OCEAN7-304-1214551|  24.56  15.096  42.228  34.281 1506.5339     0.0    0.00 22:42:18.42M
2021-10-12T00:26:43.990Z|I-OCEAN7-304-1214551|  24.57  15.096  42.221  34.274 1506.5276     0.0    0.00 22:42:23.48M
2021-10-12T00:26:49.045Z|I-OCEAN7-304-1214551|  24.56  15.096  42.194  34.249 1506.4999     0.0    0.00 22:42:28.53M
2021-10-12T00:26:54.100Z|I-OCEAN7-304-1214551|  24.61  15.096  42.193  34.249 1506.4999     0.0    0.00 22:42:33.58M
2021-10-12T00:26:59.151Z|I-OCEAN7-304-1214551|  24.53  15.096  42.192  34.248 1506.4974     0.0    0.00 22:42:38.64M