2021-10-12T00:15:01.418Z|I-OCEAN7-304-1214551|  24.79  15.092  42.269  34.321 1506.5732     0.0    0.00 22:30:40.87M
2021-10-12T00:15:06.473Z|I-OCEAN7-304-1214551|  24.79  15.092  42.268  34.320 1506.5728     0.0    0.00 22:30:45.92M
2021-10-12T00:15:11.528Z|I-OCEAN7-304-1214551|  24.76  15.092  42.268  34.320 1506.5719     0.0    0.00 22:30:51.98M
2021-10-12T00:15:16.583Z|I-OCEAN7-304-1214551|  24.78  15.092  42.258  34.311 1506.5620     0.0    0.00 22:30:56.05M
2021-10-12T00:15:21.634Z|I-OCEAN7-304-1214551|  24.76  15.092  42.256  34.310 1506.5591     0.0    0.00 22:31:01.10M
2021-10-12T00:15:26.689Z|I-OCEAN7-304-1214551|  24.79  15.092  42.254  34.308 1506.5569     0.0    0.00 22:31:06.16M
2021-10-12T00:15:31.744Z|I-OCEAN7-304-1214551|  24.79  15.092  42.252  34.306 1506.5548     0.0    0.00 22:31:11.21M
2021-10-12T00:15:36.799Z|I-OCEAN7-304-1214551|  24.79  15.091  42.250  34.305 1506.5521     0.0    0.00 22:31:16.26M
2021-10-12T00:15:41.850Z|I-OCEAN7-304-1214551|  24.78  15.091  42.249  34.304 1506.5502     0.0    0.00 22:31:21.32M
2021-10-12T00:15:46.905Z|I-OCEAN7-304-1214551|  24.78  15.091  42.248  34.303 1506.5488     0.0    0.00 22:31:26.37M
2021-10-12T00:15:51.960Z|I-OCEAN7-304-1214551|  24.70  15.091  42.246  34.302 1506.5459     0.0    0.00 22:31:31.42M
2021-10-12T00:15:57.015Z|I-OCEAN7-304-1214551|  24.75  15.091  42.245  34.301 1506.5454     0.0    0.00 22:31:36.48M