2021-10-12T00:11:03.952Z|I-OCEAN7-304-1214551|  24.80  15.088  42.244  34.302 1506.5394     0.0    0.00 22:26:43.31M
2021-10-12T00:11:08.912Z|I-OCEAN7-304-1214551|  24.80  15.088  42.243  34.301 1506.5386     0.0    0.00 22:26:48.45M
2021-10-12T00:11:13.967Z|I-OCEAN7-304-1214551|  24.79  15.088  42.242  34.300 1506.5380     0.0    0.00 22:26:53.42M
2021-10-12T00:11:19.018Z|I-OCEAN7-304-1214551|  24.79  15.088  42.242  34.300 1506.5370     0.0    0.00 22:26:58.47M
2021-10-12T00:11:24.073Z|I-OCEAN7-304-1214551|  24.79  15.088  42.241  34.299 1506.5358     0.0    0.00 22:27:03.52M
2021-10-12T00:11:29.128Z|I-OCEAN7-304-1214551|  24.79  15.088  42.240  34.298 1506.5348     0.0    0.00 22:27:08.58M
2021-10-12T00:11:34.188Z|I-OCEAN7-304-1214551|  24.78  15.089  42.238  34.296 1506.5334     0.0    0.00 22:27:13.63M
2021-10-12T00:11:39.238Z|I-OCEAN7-304-1214551|  24.82  15.089  42.237  34.295 1506.5339     0.0    0.00 22:27:18.69M
2021-10-12T00:11:44.294Z|I-OCEAN7-304-1214551|  24.82  15.089  42.255  34.311 1506.5526     0.0    0.00 22:27:23.74M
2021-10-12T00:11:49.350Z|I-OCEAN7-304-1214551|  24.76  15.089  42.255  34.311 1506.5516     0.0    0.00 22:27:28.79M
2021-10-12T00:11:54.404Z|I-OCEAN7-304-1214551|  24.76  15.089  42.245  34.302 1506.5414     0.0    0.00 22:27:33.85M
2021-10-12T00:11:59.459Z|I-OCEAN7-304-1214551|  24.82  15.089  42.226  34.285 1506.5229     0.0    0.00 22:27:38.90M