2021-10-11T23:51:00.897Z|I-OCEAN7-304-1214551|  25.12  15.073  42.172  34.249 1506.4366     0.0    0.00 22:06:40.30M
2021-10-11T23:51:05.947Z|I-OCEAN7-304-1214551|  25.11  15.073  42.171  34.249 1506.4357     0.0    0.00 22:06:45.35M
2021-10-11T23:51:11.003Z|I-OCEAN7-304-1214551|  25.08  15.074  42.171  34.249 1506.4358     0.0    0.00 22:06:50.40M
2021-10-11T23:51:16.058Z|I-OCEAN7-304-1214551|  25.08  15.073  42.200  34.275 1506.4655     0.0    0.00 22:06:55.46M
2021-10-11T23:51:21.108Z|I-OCEAN7-304-1214551|  25.04  15.073  42.206  34.280 1506.4712     0.0    0.00 22:07:00.51M
2021-10-11T23:51:26.168Z|I-OCEAN7-304-1214551|  25.04  15.073  42.206  34.281 1506.4709     0.0    0.00 22:07:05.56M
2021-10-11T23:51:31.219Z|I-OCEAN7-304-1214551|  25.03  15.073  42.201  34.277 1506.4644     0.0    0.00 22:07:10.62M
2021-10-11T23:51:36.279Z|I-OCEAN7-304-1214551|  25.06  15.072  42.183  34.260 1506.4448     0.0    0.00 22:07:15.67M
2021-10-11T23:51:41.329Z|I-OCEAN7-304-1214551|  25.03  15.072  42.150  34.231 1506.4097     0.0    0.00 22:07:20.73M
2021-10-11T23:51:46.384Z|I-OCEAN7-304-1214551|  25.01  15.072  42.142  34.224 1506.4003     0.0    0.00 22:07:25.78M
2021-10-11T23:51:51.439Z|I-OCEAN7-304-1214551|  24.98  15.072  42.130  34.213 1506.3859     0.0    0.00 22:07:30.83M
2021-10-11T23:51:56.490Z|I-OCEAN7-304-1214551|  24.99  15.071  42.129  34.212 1506.3846     0.0    0.00 22:07:35.89M