2021-10-11T23:49:04.642Z|I-OCEAN7-304-1214551|  25.07  15.072  42.191  34.268 1506.4530     0.0    0.00 22:04:44.05M
2021-10-11T23:49:09.692Z|I-OCEAN7-304-1214551|  25.07  15.072  42.189  34.267 1506.4509     0.0    0.00 22:04:49.10M
2021-10-11T23:49:14.753Z|I-OCEAN7-304-1214551|  25.07  15.072  42.188  34.265 1506.4496     0.0    0.00 22:04:54.15M
2021-10-11T23:49:19.803Z|I-OCEAN7-304-1214551|  25.12  15.072  42.186  34.263 1506.4486     0.0    0.00 22:04:59.21M
2021-10-11T23:49:24.858Z|I-OCEAN7-304-1214551|  25.12  15.072  42.184  34.261 1506.4471     0.0    0.00 22:05:04.26M
2021-10-11T23:49:29.913Z|I-OCEAN7-304-1214551|  25.12  15.073  42.183  34.260 1506.4468     0.0    0.00 22:05:09.31M
2021-10-11T23:49:34.968Z|I-OCEAN7-304-1214551|  25.05  15.073  42.182  34.259 1506.4445     0.0    0.00 22:05:14.37M
2021-10-11T23:49:40.024Z|I-OCEAN7-304-1214551|  25.16  15.073  42.181  34.258 1506.4454     0.0    0.00 22:05:19.42M
2021-10-11T23:49:45.079Z|I-OCEAN7-304-1214551|  25.10  15.073  42.180  34.258 1506.4440     0.0    0.00 22:05:24.47M
2021-10-11T23:49:50.134Z|I-OCEAN7-304-1214551|  25.10  15.073  42.180  34.257 1506.4438     0.0    0.00 22:05:29.53M
2021-10-11T23:49:55.184Z|I-OCEAN7-304-1214551|  25.07  15.073  42.180  34.257 1506.4427     0.0    0.00 22:05:34.58M