2021-10-11T23:43:00.721Z|I-OCEAN7-304-1214551|  25.17  15.073  42.150  34.230 1506.4126     0.0    0.00 21:58:40.11M
2021-10-11T23:43:05.776Z|I-OCEAN7-304-1214551|  25.23  15.072  42.149  34.230 1506.4125     0.0    0.00 21:58:45.16M
2021-10-11T23:43:10.832Z|I-OCEAN7-304-1214551|  25.20  15.072  42.149  34.229 1506.4108     0.0    0.00 21:58:50.22M
2021-10-11T23:43:15.882Z|I-OCEAN7-304-1214551|  25.14  15.072  42.148  34.228 1506.4087     0.0    0.00 21:58:55.27M
2021-10-11T23:43:20.937Z|I-OCEAN7-304-1214551|  25.09  15.072  42.147  34.228 1506.4078     0.0    0.00 21:59:00.32M
2021-10-11T23:43:25.992Z|I-OCEAN7-304-1214551|  25.14  15.072  42.148  34.229 1506.4093     0.0    0.00 21:59:05.38M
2021-10-11T23:43:31.047Z|I-OCEAN7-304-1214551|  25.14  15.072  42.148  34.229 1506.4099     0.0    0.00 21:59:10.43M
2021-10-11T23:43:36.103Z|I-OCEAN7-304-1214551|  25.14  15.072  42.149  34.230 1506.4105     0.0    0.00 21:59:15.48M
2021-10-11T23:43:41.158Z|I-OCEAN7-304-1214551|  25.14  15.072  42.150  34.230 1506.4108     0.0    0.00 21:59:20.54M
2021-10-11T23:43:46.208Z|I-OCEAN7-304-1214551|  25.15  15.072  42.150  34.231 1506.4111     0.0    0.00 21:59:25.59M
2021-10-11T23:43:51.263Z|I-OCEAN7-304-1214551|  25.15  15.072  42.151  34.231 1506.4114     0.0    0.00 21:59:30.64M
2021-10-11T23:43:56.319Z|I-OCEAN7-304-1214551|  25.14  15.072  42.151  34.232 1506.4116     0.0    0.00 21:59:35.70M