2021-10-11T23:38:02.508Z|I-OCEAN7-304-1214551| 25.22 15.072 42.144 34.225 1506.4060 0.0 0.00 21:53:41.87M 2021-10-11T23:38:07.563Z|I-OCEAN7-304-1214551| 25.19 15.072 42.143 34.224 1506.4041 0.0 0.00 21:53:46.92M 2021-10-11T23:38:12.619Z|I-OCEAN7-304-1214551| 25.22 15.072 42.142 34.223 1506.4027 0.0 0.00 21:53:52.00M 2021-10-11T23:38:17.674Z|I-OCEAN7-304-1214551| 25.21 15.072 42.141 34.222 1506.4011 0.0 0.00 21:53:57.05M 2021-10-11T23:38:22.729Z|I-OCEAN7-304-1214551| 25.26 15.072 42.139 34.221 1506.4009 0.0 0.00 21:54:02.10M 2021-10-11T23:38:27.784Z|I-OCEAN7-304-1214551| 25.16 15.072 42.141 34.222 1506.4019 0.0 0.00 21:54:07.16M 2021-10-11T23:38:32.834Z|I-OCEAN7-304-1214551| 25.23 15.072 42.141 34.222 1506.4033 0.0 0.00 21:54:12.21M 2021-10-11T23:38:37.890Z|I-OCEAN7-304-1214551| 25.27 15.073 42.140 34.221 1506.4037 0.0 0.00 21:54:17.26M 2021-10-11T23:38:42.945Z|I-OCEAN7-304-1214551| 25.27 15.073 42.140 34.221 1506.4034 0.0 0.00 21:54:22.31M 2021-10-11T23:38:48.000Z|I-OCEAN7-304-1214551| 25.19 15.073 42.138 34.219 1506.4014 0.0 0.00 21:54:27.37M 2021-10-11T23:38:53.050Z|I-OCEAN7-304-1214551| 25.19 15.073 42.137 34.218 1506.3999 0.0 0.00 21:54:32.42M 2021-10-11T23:38:58.106Z|I-OCEAN7-304-1214551| 25.19 15.073 42.135 34.216 1506.3981 0.0 0.00 21:54:37.48M