2021-10-11T23:38:02.508Z|I-OCEAN7-304-1214551|  25.22  15.072  42.144  34.225 1506.4060     0.0    0.00 21:53:41.87M
2021-10-11T23:38:07.563Z|I-OCEAN7-304-1214551|  25.19  15.072  42.143  34.224 1506.4041     0.0    0.00 21:53:46.92M
2021-10-11T23:38:12.619Z|I-OCEAN7-304-1214551|  25.22  15.072  42.142  34.223 1506.4027     0.0    0.00 21:53:52.00M
2021-10-11T23:38:17.674Z|I-OCEAN7-304-1214551|  25.21  15.072  42.141  34.222 1506.4011     0.0    0.00 21:53:57.05M
2021-10-11T23:38:22.729Z|I-OCEAN7-304-1214551|  25.26  15.072  42.139  34.221 1506.4009     0.0    0.00 21:54:02.10M
2021-10-11T23:38:27.784Z|I-OCEAN7-304-1214551|  25.16  15.072  42.141  34.222 1506.4019     0.0    0.00 21:54:07.16M
2021-10-11T23:38:32.834Z|I-OCEAN7-304-1214551|  25.23  15.072  42.141  34.222 1506.4033     0.0    0.00 21:54:12.21M
2021-10-11T23:38:37.890Z|I-OCEAN7-304-1214551|  25.27  15.073  42.140  34.221 1506.4037     0.0    0.00 21:54:17.26M
2021-10-11T23:38:42.945Z|I-OCEAN7-304-1214551|  25.27  15.073  42.140  34.221 1506.4034     0.0    0.00 21:54:22.31M
2021-10-11T23:38:48.000Z|I-OCEAN7-304-1214551|  25.19  15.073  42.138  34.219 1506.4014     0.0    0.00 21:54:27.37M
2021-10-11T23:38:53.050Z|I-OCEAN7-304-1214551|  25.19  15.073  42.137  34.218 1506.3999     0.0    0.00 21:54:32.42M
2021-10-11T23:38:58.106Z|I-OCEAN7-304-1214551|  25.19  15.073  42.135  34.216 1506.3981     0.0    0.00 21:54:37.48M