2021-10-11T23:34:04.948Z|I-OCEAN7-304-1214551|  25.27  15.074  42.107  34.190 1506.3713     0.0    0.00 21:49:44.31M
2021-10-11T23:34:10.003Z|I-OCEAN7-304-1214551|  25.23  15.074  42.106  34.189 1506.3706     0.0    0.00 21:49:49.37M
2021-10-11T23:34:15.058Z|I-OCEAN7-304-1214551|  25.25  15.074  42.105  34.188 1506.3704     0.0    0.00 21:49:54.42M
2021-10-11T23:34:20.113Z|I-OCEAN7-304-1214551|  25.25  15.074  42.104  34.187 1506.3690     0.0    0.00 21:49:59.47M
2021-10-11T23:34:25.164Z|I-OCEAN7-304-1214551|  25.25  15.074  42.103  34.186 1506.3674     0.0    0.00 21:50:04.52M
2021-10-11T23:34:30.219Z|I-OCEAN7-304-1214551|  25.22  15.074  42.101  34.185 1506.3654     0.0    0.00 21:50:09.58M
2021-10-11T23:34:35.274Z|I-OCEAN7-304-1214551|  25.18  15.074  42.100  34.184 1506.3628     0.0    0.00 21:50:14.63M
2021-10-11T23:34:40.379Z|I-OCEAN7-304-1214551|  25.16  15.074  42.099  34.183 1506.3608     0.0    0.00 21:50:19.68M
2021-10-11T23:34:45.379Z|I-OCEAN7-304-1214551|  25.16  15.074  42.132  34.213 1506.3960     0.0    0.00 21:50:24.79M
2021-10-11T23:34:50.440Z|I-OCEAN7-304-1214551|  25.16  15.074  42.190  34.265 1506.4570     0.0    0.00 21:50:29.79M
2021-10-11T23:34:55.490Z|I-OCEAN7-304-1214551|  25.20  15.074  42.197  34.272 1506.4648     0.0    0.00 21:50:34.85M