2021-10-11T23:32:03.642Z|I-OCEAN7-304-1214551|  25.32  15.076  42.133  34.212 1506.4042     0.0    0.00 21:47:43.00M
2021-10-11T23:32:08.698Z|I-OCEAN7-304-1214551|  25.26  15.076  42.133  34.212 1506.4025     0.0    0.00 21:47:48.06M
2021-10-11T23:32:13.748Z|I-OCEAN7-304-1214551|  25.26  15.076  42.132  34.211 1506.4021     0.0    0.00 21:47:53.11M
2021-10-11T23:32:18.803Z|I-OCEAN7-304-1214551|  25.26  15.076  42.131  34.210 1506.4008     0.0    0.00 21:47:58.16M
2021-10-11T23:32:23.858Z|I-OCEAN7-304-1214551|  25.20  15.076  42.130  34.209 1506.3978     0.0    0.00 21:48:03.22M
2021-10-11T23:32:28.914Z|I-OCEAN7-304-1214551|  25.20  15.075  42.128  34.208 1506.3959     0.0    0.00 21:48:08.27M
2021-10-11T23:32:33.969Z|I-OCEAN7-304-1214551|  25.25  15.075  42.127  34.207 1506.3945     0.0    0.00 21:48:13.33M
2021-10-11T23:32:39.024Z|I-OCEAN7-304-1214551|  25.29  15.075  42.126  34.206 1506.3936     0.0    0.00 21:48:18.38M
2021-10-11T23:32:44.079Z|I-OCEAN7-304-1214551|  25.29  15.074  42.124  34.205 1506.3909     0.0    0.00 21:48:23.43M
2021-10-11T23:32:49.134Z|I-OCEAN7-304-1214551|  25.24  15.074  42.123  34.204 1506.3883     0.0    0.00 21:48:28.49M
2021-10-11T23:32:54.190Z|I-OCEAN7-304-1214551|  25.30  15.074  42.121  34.203 1506.3877     0.0    0.00 21:48:33.54M
2021-10-11T23:32:59.240Z|I-OCEAN7-304-1214551|  25.19  15.074  42.120  34.202 1506.3840     0.0    0.00 21:48:38.60M