2021-10-11T23:27:00.374Z|I-OCEAN7-304-1214551|  25.40  15.075  42.154  34.231 1506.4259     0.0    0.00 21:42:39.71M
2021-10-11T23:27:05.429Z|I-OCEAN7-304-1214551|  25.34  15.075  42.151  34.229 1506.4219     0.0    0.00 21:42:44.76M
2021-10-11T23:27:10.485Z|I-OCEAN7-304-1214551|  25.36  15.075  42.148  34.226 1506.4182     0.0    0.00 21:42:49.82M
2021-10-11T23:27:15.535Z|I-OCEAN7-304-1214551|  25.39  15.075  42.145  34.223 1506.4153     0.0    0.00 21:42:54.87M
2021-10-11T23:27:20.590Z|I-OCEAN7-304-1214551|  25.39  15.075  42.142  34.221 1506.4125     0.0    0.00 21:42:59.92M
2021-10-11T23:27:25.645Z|I-OCEAN7-304-1214551|  25.33  15.075  42.139  34.218 1506.4088     0.0    0.00 21:43:05.00M
2021-10-11T23:27:30.701Z|I-OCEAN7-304-1214551|  25.27  15.075  42.137  34.216 1506.4052     0.0    0.00 21:43:10.05M
2021-10-11T23:27:35.756Z|I-OCEAN7-304-1214551|  25.37  15.075  42.135  34.214 1506.4043     0.0    0.00 21:43:15.11M
2021-10-11T23:27:40.806Z|I-OCEAN7-304-1214551|  25.32  15.075  42.133  34.212 1506.4011     0.0    0.00 21:43:20.16M
2021-10-11T23:27:45.866Z|I-OCEAN7-304-1214551|  25.30  15.075  42.130  34.210 1506.3982     0.0    0.00 21:43:25.21M
2021-10-11T23:27:50.916Z|I-OCEAN7-304-1214551|  25.23  15.075  42.128  34.208 1506.3943     0.0    0.00 21:43:30.27M
2021-10-11T23:27:55.972Z|I-OCEAN7-304-1214551|  25.33  15.075  42.125  34.205 1506.3936     0.0    0.00 21:43:35.32M