2021-10-11T23:21:01.509Z|I-OCEAN7-304-1214551|  25.30  15.076  42.204  34.276 1506.4788     0.0    0.00 21:36:40.83M
2021-10-11T23:21:06.564Z|I-OCEAN7-304-1214551|  25.41  15.076  42.205  34.277 1506.4818     0.0    0.00 21:36:45.88M
2021-10-11T23:21:11.614Z|I-OCEAN7-304-1214551|  25.41  15.076  42.206  34.278 1506.4825     0.0    0.00 21:36:50.93M
2021-10-11T23:21:16.669Z|I-OCEAN7-304-1214551|  25.41  15.076  42.207  34.279 1506.4830     0.0    0.00 21:36:56.00M
2021-10-11T23:21:21.724Z|I-OCEAN7-304-1214551|  25.41  15.076  42.207  34.279 1506.4830     0.0    0.00 21:37:01.06M
2021-10-11T23:21:26.780Z|I-OCEAN7-304-1214551|  25.41  15.075  42.207  34.279 1506.4827     0.0    0.00 21:37:06.11M
2021-10-11T23:21:31.835Z|I-OCEAN7-304-1214551|  25.40  15.075  42.207  34.279 1506.4821     0.0    0.00 21:37:11.17M
2021-10-11T23:21:36.890Z|I-OCEAN7-304-1214551|  25.39  15.075  42.206  34.278 1506.4807     0.0    0.00 21:37:16.22M
2021-10-11T23:21:41.945Z|I-OCEAN7-304-1214551|  25.43  15.075  42.204  34.276 1506.4791     0.0    0.00 21:37:21.28M
2021-10-11T23:21:47.001Z|I-OCEAN7-304-1214551|  25.38  15.075  42.202  34.275 1506.4762     0.0    0.00 21:37:26.33M
2021-10-11T23:21:52.051Z|I-OCEAN7-304-1214551|  25.39  15.075  42.200  34.273 1506.4744     0.0    0.00 21:37:31.38M
2021-10-11T23:21:57.106Z|I-OCEAN7-304-1214551|  25.39  15.075  42.198  34.271 1506.4728     0.0    0.00 21:37:36.43M