2021-10-11T23:19:00.203Z|I-OCEAN7-304-1214551|  25.47  15.075  42.229  34.300 1506.5046     0.0    0.00 21:34:39.52M
2021-10-11T23:19:05.259Z|I-OCEAN7-304-1214551|  25.39  15.075  42.249  34.318 1506.5249     0.0    0.00 21:34:44.57M
2021-10-11T23:19:10.309Z|I-OCEAN7-304-1214551|  25.50  15.075  42.250  34.319 1506.5283     0.0    0.00 21:34:49.63M
2021-10-11T23:19:15.364Z|I-OCEAN7-304-1214551|  25.49  15.075  42.248  34.317 1506.5255     0.0    0.00 21:34:54.68M
2021-10-11T23:19:20.414Z|I-OCEAN7-304-1214551|  25.43  15.075  42.246  34.316 1506.5223     0.0    0.00 21:34:59.73M
2021-10-11T23:19:25.474Z|I-OCEAN7-304-1214551|  25.41  15.075  42.244  34.314 1506.5199     0.0    0.00 21:35:04.78M
2021-10-11T23:19:30.525Z|I-OCEAN7-304-1214551|  25.41  15.074  42.242  34.312 1506.5170     0.0    0.00 21:35:09.84M
2021-10-11T23:19:35.580Z|I-OCEAN7-304-1214551|  25.41  15.075  42.239  34.309 1506.5148     0.0    0.00 21:35:14.89M
2021-10-11T23:19:40.635Z|I-OCEAN7-304-1214551|  25.41  15.075  42.236  34.306 1506.5118     0.0    0.00 21:35:19.95M
2021-10-11T23:19:45.685Z|I-OCEAN7-304-1214551|  25.48  15.075  42.232  34.303 1506.5094     0.0    0.00 21:35:25.02M
2021-10-11T23:19:50.745Z|I-OCEAN7-304-1214551|  25.50  15.075  42.229  34.300 1506.5060     0.0    0.00 21:35:30.07M
2021-10-11T23:19:55.801Z|I-OCEAN7-304-1214551|  25.50  15.075  42.227  34.298 1506.5035     0.0    0.00 21:35:35.13M