2021-10-11T23:17:03.948Z|I-OCEAN7-304-1214551|  25.42  15.074  42.252  34.321 1506.5278     0.0    0.00 21:32:43.27M
2021-10-11T23:17:09.004Z|I-OCEAN7-304-1214551|  25.47  15.074  42.252  34.322 1506.5283     0.0    0.00 21:32:48.32M
2021-10-11T23:17:14.059Z|I-OCEAN7-304-1214551|  25.45  15.074  42.244  34.314 1506.5197     0.0    0.00 21:32:53.37M
2021-10-11T23:17:19.114Z|I-OCEAN7-304-1214551|  25.42  15.074  42.229  34.300 1506.5029     0.0    0.00 21:32:58.43M
2021-10-11T23:17:24.164Z|I-OCEAN7-304-1214551|  25.47  15.074  42.227  34.299 1506.5023     0.0    0.00 21:33:03.48M
2021-10-11T23:17:29.219Z|I-OCEAN7-304-1214551|  25.45  15.074  42.226  34.298 1506.5010     0.0    0.00 21:33:08.53M
2021-10-11T23:17:34.275Z|I-OCEAN7-304-1214551|  25.45  15.074  42.224  34.296 1506.4995     0.0    0.00 21:33:13.59M
2021-10-11T23:17:39.330Z|I-OCEAN7-304-1214551|  25.45  15.074  42.222  34.294 1506.4973     0.0    0.00 21:33:18.64M
2021-10-11T23:17:44.380Z|I-OCEAN7-304-1214551|  25.45  15.075  42.221  34.292 1506.4960     0.0    0.00 21:33:23.69M
2021-10-11T23:17:49.440Z|I-OCEAN7-304-1214551|  25.44  15.075  42.219  34.291 1506.4945     0.0    0.00 21:33:28.75M
2021-10-11T23:17:54.490Z|I-OCEAN7-304-1214551|  25.41  15.075  42.217  34.290 1506.4918     0.0    0.00 21:33:33.80M
2021-10-11T23:17:59.546Z|I-OCEAN7-304-1214551|  25.41  15.075  42.216  34.289 1506.4907     0.0    0.00 21:33:38.86M