2021-10-11T23:14:01.990Z|I-OCEAN7-304-1214551|  25.47  15.072  42.161  34.240 1506.4282     0.0    0.00 21:29:41.30M
2021-10-11T23:14:07.041Z|I-OCEAN7-304-1214551|  25.51  15.073  42.161  34.240 1506.4296     0.0    0.00 21:29:46.35M
2021-10-11T23:14:12.096Z|I-OCEAN7-304-1214551|  25.51  15.073  42.161  34.240 1506.4299     0.0    0.00 21:29:51.40M
2021-10-11T23:14:17.151Z|I-OCEAN7-304-1214551|  25.44  15.073  42.161  34.240 1506.4288     0.0    0.00 21:29:56.46M
2021-10-11T23:14:22.206Z|I-OCEAN7-304-1214551|  25.49  15.073  42.183  34.260 1506.4529     0.0    0.00 21:30:01.51M
2021-10-11T23:14:27.257Z|I-OCEAN7-304-1214551|  25.49  15.073  42.183  34.260 1506.4530     0.0    0.00 21:30:06.56M
2021-10-11T23:14:32.312Z|I-OCEAN7-304-1214551|  25.49  15.073  42.182  34.259 1506.4526     0.0    0.00 21:30:11.62M
2021-10-11T23:14:37.372Z|I-OCEAN7-304-1214551|  25.49  15.073  42.181  34.258 1506.4517     0.0    0.00 21:30:16.67M
2021-10-11T23:14:42.422Z|I-OCEAN7-304-1214551|  25.49  15.073  42.163  34.242 1506.4324     0.0    0.00 21:30:21.73M
2021-10-11T23:14:47.477Z|I-OCEAN7-304-1214551|  25.51  15.073  42.198  34.273 1506.4695     0.0    0.00 21:30:26.78M
2021-10-11T23:14:52.533Z|I-OCEAN7-304-1214551|  25.54  15.073  42.204  34.279 1506.4767     0.0    0.00 21:30:31.83M
2021-10-11T23:14:57.588Z|I-OCEAN7-304-1214551|  25.45  15.073  42.203  34.277 1506.4731     0.0    0.00 21:30:36.89M