2021-10-11T23:14:01.990Z|I-OCEAN7-304-1214551| 25.47 15.072 42.161 34.240 1506.4282 0.0 0.00 21:29:41.30M 2021-10-11T23:14:07.041Z|I-OCEAN7-304-1214551| 25.51 15.073 42.161 34.240 1506.4296 0.0 0.00 21:29:46.35M 2021-10-11T23:14:12.096Z|I-OCEAN7-304-1214551| 25.51 15.073 42.161 34.240 1506.4299 0.0 0.00 21:29:51.40M 2021-10-11T23:14:17.151Z|I-OCEAN7-304-1214551| 25.44 15.073 42.161 34.240 1506.4288 0.0 0.00 21:29:56.46M 2021-10-11T23:14:22.206Z|I-OCEAN7-304-1214551| 25.49 15.073 42.183 34.260 1506.4529 0.0 0.00 21:30:01.51M 2021-10-11T23:14:27.257Z|I-OCEAN7-304-1214551| 25.49 15.073 42.183 34.260 1506.4530 0.0 0.00 21:30:06.56M 2021-10-11T23:14:32.312Z|I-OCEAN7-304-1214551| 25.49 15.073 42.182 34.259 1506.4526 0.0 0.00 21:30:11.62M 2021-10-11T23:14:37.372Z|I-OCEAN7-304-1214551| 25.49 15.073 42.181 34.258 1506.4517 0.0 0.00 21:30:16.67M 2021-10-11T23:14:42.422Z|I-OCEAN7-304-1214551| 25.49 15.073 42.163 34.242 1506.4324 0.0 0.00 21:30:21.73M 2021-10-11T23:14:47.477Z|I-OCEAN7-304-1214551| 25.51 15.073 42.198 34.273 1506.4695 0.0 0.00 21:30:26.78M 2021-10-11T23:14:52.533Z|I-OCEAN7-304-1214551| 25.54 15.073 42.204 34.279 1506.4767 0.0 0.00 21:30:31.83M 2021-10-11T23:14:57.588Z|I-OCEAN7-304-1214551| 25.45 15.073 42.203 34.277 1506.4731 0.0 0.00 21:30:36.89M