2021-10-11T23:10:04.430Z|I-OCEAN7-304-1214551|  25.46  15.066  42.069  34.162 1506.3175     0.0    0.00 21:25:43.72M
2021-10-11T23:10:09.480Z|I-OCEAN7-304-1214551|  25.57  15.066  42.174  34.258 1506.4307     0.0    0.00 21:25:48.77M
2021-10-11T23:10:14.536Z|I-OCEAN7-304-1214551|  25.57  15.066  42.220  34.300 1506.4788     0.0    0.00 21:25:53.83M
2021-10-11T23:10:19.591Z|I-OCEAN7-304-1214551|  25.57  15.066  42.228  34.307 1506.4862     0.0    0.00 21:25:58.88M
2021-10-11T23:10:24.646Z|I-OCEAN7-304-1214551|  25.57  15.066  42.229  34.308 1506.4873     0.0    0.00 21:26:03.93M
2021-10-11T23:10:29.701Z|I-OCEAN7-304-1214551|  25.59  15.066  42.230  34.309 1506.4891     0.0    0.00 21:26:09.01M
2021-10-11T23:10:34.752Z|I-OCEAN7-304-1214551|  25.60  15.066  42.244  34.321 1506.5038     0.0    0.00 21:26:14.06M
2021-10-11T23:10:39.812Z|I-OCEAN7-304-1214551|  25.46  15.065  42.244  34.322 1506.5016     0.0    0.00 21:26:19.11M
2021-10-11T23:10:44.862Z|I-OCEAN7-304-1214551|  25.47  15.066  42.232  34.311 1506.4895     0.0    0.00 21:26:24.17M
2021-10-11T23:10:49.917Z|I-OCEAN7-304-1214551|  25.50  15.066  42.221  34.300 1506.4785     0.0    0.00 21:26:29.22M
2021-10-11T23:10:54.977Z|I-OCEAN7-304-1214551|  25.50  15.066  42.205  34.286 1506.4614     0.0    0.00 21:26:34.27M