2021-10-11T23:01:03.602Z|I-OCEAN7-304-1214551|  25.61  15.068  42.095  34.184 1506.3506     0.0    0.00 21:16:42.86M
2021-10-11T23:01:08.652Z|I-OCEAN7-304-1214551|  25.55  15.068  42.092  34.182 1506.3467     0.0    0.00 21:16:47.92M
2021-10-11T23:01:13.713Z|I-OCEAN7-304-1214551|  25.55  15.068  42.077  34.169 1506.3313     0.0    0.00 21:16:52.97M
2021-10-11T23:01:18.763Z|I-OCEAN7-304-1214551|  25.63  15.068  42.076  34.167 1506.3306     0.0    0.00 21:16:58.05M
2021-10-11T23:01:23.818Z|I-OCEAN7-304-1214551|  25.63  15.067  42.074  34.166 1506.3286     0.0    0.00 21:17:03.10M
2021-10-11T23:01:28.873Z|I-OCEAN7-304-1214551|  25.63  15.067  42.073  34.165 1506.3280     0.0    0.00 21:17:08.15M
2021-10-11T23:01:33.928Z|I-OCEAN7-304-1214551|  25.63  15.068  42.073  34.164 1506.3280     0.0    0.00 21:17:13.21M
2021-10-11T23:01:38.984Z|I-OCEAN7-304-1214551|  25.61  15.068  42.072  34.163 1506.3268     0.0    0.00 21:17:18.26M
2021-10-11T23:01:44.034Z|I-OCEAN7-304-1214551|  25.51  15.068  42.071  34.162 1506.3243     0.0    0.00 21:17:23.32M
2021-10-11T23:01:49.089Z|I-OCEAN7-304-1214551|  25.53  15.068  42.070  34.162 1506.3236     0.0    0.00 21:17:28.37M
2021-10-11T23:01:54.144Z|I-OCEAN7-304-1214551|  25.60  15.067  42.070  34.162 1506.3243     0.0    0.00 21:17:33.42M
2021-10-11T23:01:59.200Z|I-OCEAN7-304-1214551|  25.59  15.067  42.071  34.162 1506.3241     0.0    0.00 21:17:38.48M