2021-10-11T22:59:02.292Z|I-OCEAN7-304-1214551|  25.66  15.069  42.069  34.160 1506.3271     0.0    0.00 21:14:41.56M
2021-10-11T22:59:07.347Z|I-OCEAN7-304-1214551|  25.68  15.069  42.069  34.159 1506.3271     0.0    0.00 21:14:46.61M
2021-10-11T22:59:12.403Z|I-OCEAN7-304-1214551|  25.68  15.069  42.068  34.158 1506.3269     0.0    0.00 21:14:51.67M
2021-10-11T22:59:17.453Z|I-OCEAN7-304-1214551|  25.68  15.069  42.067  34.158 1506.3264     0.0    0.00 21:14:56.72M
2021-10-11T22:59:22.513Z|I-OCEAN7-304-1214551|  25.68  15.069  42.067  34.157 1506.3259     0.0    0.00 21:15:01.77M
2021-10-11T22:59:27.568Z|I-OCEAN7-304-1214551|  25.73  15.069  42.066  34.157 1506.3260     0.0    0.00 21:15:06.83M
2021-10-11T22:59:32.623Z|I-OCEAN7-304-1214551|  25.69  15.069  42.065  34.156 1506.3248     0.0    0.00 21:15:11.88M
2021-10-11T22:59:37.673Z|I-OCEAN7-304-1214551|  25.69  15.070  42.065  34.156 1506.3247     0.0    0.00 21:15:16.94M
2021-10-11T22:59:42.729Z|I-OCEAN7-304-1214551|  25.69  15.070  42.124  34.209 1506.3864     0.0    0.00 21:15:22.01M
2021-10-11T22:59:47.784Z|I-OCEAN7-304-1214551|  25.69  15.069  42.124  34.209 1506.3859     0.0    0.00 21:15:27.06M
2021-10-11T22:59:52.839Z|I-OCEAN7-304-1214551|  25.63  15.069  42.123  34.209 1506.3842     0.0    0.00 21:15:32.12M
2021-10-11T22:59:57.894Z|I-OCEAN7-304-1214551|  25.63  15.069  42.123  34.208 1506.3835     0.0    0.00 21:15:37.17M