2021-10-11T22:53:03.427Z|I-OCEAN7-304-1214551|  25.69  15.073  42.128  34.210 1506.3977     0.0    0.00 21:08:42.68M
2021-10-11T22:53:08.477Z|I-OCEAN7-304-1214551|  25.69  15.072  42.127  34.209 1506.3956     0.0    0.00 21:08:47.73M
2021-10-11T22:53:13.537Z|I-OCEAN7-304-1214551|  25.69  15.072  42.125  34.208 1506.3937     0.0    0.00 21:08:52.78M
2021-10-11T22:53:18.592Z|I-OCEAN7-304-1214551|  25.64  15.073  42.123  34.206 1506.3916     0.0    0.00 21:08:57.84M
2021-10-11T22:53:23.648Z|I-OCEAN7-304-1214551|  25.65  15.073  42.121  34.204 1506.3900     0.0    0.00 21:09:02.89M
2021-10-11T22:53:28.703Z|I-OCEAN7-304-1214551|  25.66  15.073  42.119  34.202 1506.3883     0.0    0.00 21:09:07.94M
2021-10-11T22:53:33.753Z|I-OCEAN7-304-1214551|  25.71  15.073  42.117  34.200 1506.3866     0.0    0.00 21:09:13.02M
2021-10-11T22:53:38.808Z|I-OCEAN7-304-1214551|  25.71  15.072  42.115  34.198 1506.3838     0.0    0.00 21:09:18.07M
2021-10-11T22:53:43.864Z|I-OCEAN7-304-1214551|  25.71  15.072  42.113  34.196 1506.3812     0.0    0.00 21:09:23.12M
2021-10-11T22:53:48.919Z|I-OCEAN7-304-1214551|  25.66  15.072  42.111  34.195 1506.3777     0.0    0.00 21:09:28.18M
2021-10-11T22:53:53.974Z|I-OCEAN7-304-1214551|  25.69  15.072  42.108  34.193 1506.3763     0.0    0.00 21:09:33.23M
2021-10-11T22:53:59.024Z|I-OCEAN7-304-1214551|  25.61  15.072  42.107  34.191 1506.3732     0.0    0.00 21:09:38.29M