2021-10-11T22:40:05.039Z|I-OCEAN7-304-1214551|  25.83  15.081  42.106  34.183 1506.3939     0.0    0.00 20:55:44.26M
2021-10-11T22:40:10.099Z|I-OCEAN7-304-1214551|  25.82  15.081  42.107  34.184 1506.3962     0.0    0.00 20:55:49.32M
2021-10-11T22:40:15.155Z|I-OCEAN7-304-1214551|  25.83  15.082  42.109  34.184 1506.3989     0.0    0.00 20:55:54.37M
2021-10-11T22:40:20.210Z|I-OCEAN7-304-1214551|  25.90  15.082  42.110  34.185 1506.4025     0.0    0.00 20:55:59.43M
2021-10-11T22:40:25.260Z|I-OCEAN7-304-1214551|  25.82  15.082  42.111  34.186 1506.4031     0.0    0.00 20:56:04.48M
2021-10-11T22:40:30.315Z|I-OCEAN7-304-1214551|  25.83  15.083  42.113  34.187 1506.4055     0.0    0.00 20:56:09.53M
2021-10-11T22:40:35.375Z|I-OCEAN7-304-1214551|  25.80  15.083  42.114  34.189 1506.4072     0.0    0.00 20:56:14.59M
2021-10-11T22:40:40.426Z|I-OCEAN7-304-1214551|  25.82  15.083  42.151  34.221 1506.4465     0.0    0.00 20:56:19.64M
2021-10-11T22:40:45.476Z|I-OCEAN7-304-1214551|  25.82  15.083  42.174  34.242 1506.4705     0.0    0.00 20:56:24.70M
2021-10-11T22:40:50.531Z|I-OCEAN7-304-1214551|  25.82  15.083  42.174  34.242 1506.4719     0.0    0.00 20:56:29.75M
2021-10-11T22:40:55.591Z|I-OCEAN7-304-1214551|  25.82  15.084  42.175  34.243 1506.4729     0.0    0.00 20:56:34.80M