2021-10-11T22:33:00.467Z|I-OCEAN7-304-1214551|  25.88  15.087  42.151  34.219 1506.4552     0.0    0.00 20:48:39.66M
2021-10-11T22:33:05.522Z|I-OCEAN7-304-1214551|  25.88  15.087  42.149  34.216 1506.4528     0.0    0.00 20:48:44.72M
2021-10-11T22:33:10.582Z|I-OCEAN7-304-1214551|  25.88  15.087  42.146  34.214 1506.4506     0.0    0.00 20:48:49.77M
2021-10-11T22:33:15.637Z|I-OCEAN7-304-1214551|  25.94  15.087  42.144  34.211 1506.4497     0.0    0.00 20:48:54.83M
2021-10-11T22:33:20.688Z|I-OCEAN7-304-1214551|  25.85  15.088  42.142  34.209 1506.4470     0.0    0.00 20:48:59.88M
2021-10-11T22:33:25.738Z|I-OCEAN7-304-1214551|  25.87  15.087  42.140  34.208 1506.4453     0.0    0.00 20:49:04.93M
2021-10-11T22:33:30.798Z|I-OCEAN7-304-1214551|  25.94  15.087  42.139  34.207 1506.4445     0.0    0.00 20:49:10.00M
2021-10-11T22:33:35.848Z|I-OCEAN7-304-1214551|  25.94  15.087  42.137  34.206 1506.4426     0.0    0.00 20:49:15.06M
2021-10-11T22:33:40.908Z|I-OCEAN7-304-1214551|  25.94  15.087  42.136  34.205 1506.4403     0.0    0.00 20:49:20.11M
2021-10-11T22:33:45.964Z|I-OCEAN7-304-1214551|  25.99  15.086  42.135  34.204 1506.4387     0.0    0.00 20:49:25.17M
2021-10-11T22:33:51.014Z|I-OCEAN7-304-1214551|  25.91  15.086  42.133  34.203 1506.4348     0.0    0.00 20:49:30.22M
2021-10-11T22:33:56.069Z|I-OCEAN7-304-1214551|  25.92  15.085  42.131  34.201 1506.4319     0.0    0.00 20:49:35.27M