2021-10-11T22:29:02.912Z|I-OCEAN7-304-1214551|  25.99  15.090  42.145  34.210 1506.4583     0.0    0.00 20:44:42.11M
2021-10-11T22:29:07.967Z|I-OCEAN7-304-1214551|  26.00  15.090  42.143  34.208 1506.4567     0.0    0.00 20:44:47.16M
2021-10-11T22:29:13.017Z|I-OCEAN7-304-1214551|  26.00  15.091  42.141  34.206 1506.4552     0.0    0.00 20:44:52.21M
2021-10-11T22:29:18.077Z|I-OCEAN7-304-1214551|  26.00  15.091  42.139  34.204 1506.4531     0.0    0.00 20:44:57.27M
2021-10-11T22:29:23.127Z|I-OCEAN7-304-1214551|  25.99  15.091  42.137  34.202 1506.4504     0.0    0.00 20:45:02.32M
2021-10-11T22:29:28.183Z|I-OCEAN7-304-1214551|  25.99  15.090  42.134  34.200 1506.4467     0.0    0.00 20:45:07.37M
2021-10-11T22:29:33.238Z|I-OCEAN7-304-1214551|  25.96  15.090  42.131  34.197 1506.4423     0.0    0.00 20:45:12.43M
2021-10-11T22:29:38.293Z|I-OCEAN7-304-1214551|  25.94  15.090  42.111  34.180 1506.4213     0.0    0.00 20:45:17.48M
2021-10-11T22:29:43.348Z|I-OCEAN7-304-1214551|  25.97  15.090  42.110  34.178 1506.4194     0.0    0.00 20:45:22.54M
2021-10-11T22:29:48.399Z|I-OCEAN7-304-1214551|  25.97  15.090  42.108  34.177 1506.4174     0.0    0.00 20:45:27.59M
2021-10-11T22:29:53.454Z|I-OCEAN7-304-1214551|  25.95  15.090  42.107  34.176 1506.4154     0.0    0.00 20:45:32.64M
2021-10-11T22:29:58.509Z|I-OCEAN7-304-1214551|  25.94  15.090  42.105  34.174 1506.4143     0.0    0.00 20:45:37.70M