2021-10-11T22:27:01.601Z|I-OCEAN7-304-1214551|  26.00  15.091  42.128  34.194 1506.4432     0.0    0.00 20:42:40.78M
2021-10-11T22:27:06.662Z|I-OCEAN7-304-1214551|  26.00  15.091  42.128  34.194 1506.4414     0.0    0.00 20:42:45.83M
2021-10-11T22:27:11.712Z|I-OCEAN7-304-1214551|  26.06  15.090  42.127  34.193 1506.4404     0.0    0.00 20:42:50.89M
2021-10-11T22:27:16.767Z|I-OCEAN7-304-1214551|  26.06  15.090  42.126  34.192 1506.4387     0.0    0.00 20:42:55.94M
2021-10-11T22:27:21.822Z|I-OCEAN7-304-1214551|  26.02  15.090  42.124  34.191 1506.4359     0.0    0.00 20:43:01.02M
2021-10-11T22:27:26.877Z|I-OCEAN7-304-1214551|  25.97  15.090  42.123  34.190 1506.4330     0.0    0.00 20:43:06.07M
2021-10-11T22:27:31.933Z|I-OCEAN7-304-1214551|  25.97  15.090  42.122  34.189 1506.4316     0.0    0.00 20:43:11.12M
2021-10-11T22:27:36.983Z|I-OCEAN7-304-1214551|  25.97  15.089  42.120  34.188 1506.4297     0.0    0.00 20:43:16.18M
2021-10-11T22:27:42.038Z|I-OCEAN7-304-1214551|  25.98  15.089  42.119  34.187 1506.4275     0.0    0.00 20:43:21.23M
2021-10-11T22:27:47.093Z|I-OCEAN7-304-1214551|  25.98  15.089  42.118  34.187 1506.4259     0.0    0.00 20:43:26.28M
2021-10-11T22:27:52.149Z|I-OCEAN7-304-1214551|  25.98  15.088  42.117  34.186 1506.4247     0.0    0.00 20:43:31.33M
2021-10-11T22:27:57.204Z|I-OCEAN7-304-1214551|  25.95  15.088  42.116  34.185 1506.4230     0.0    0.00 20:43:36.39M