2021-10-11T22:24:04.694Z|I-OCEAN7-304-1214551|  26.08  15.092  42.176  34.236 1506.4967     0.0    0.00 20:39:43.87M
2021-10-11T22:24:09.754Z|I-OCEAN7-304-1214551|  26.08  15.092  42.175  34.235 1506.4955     0.0    0.00 20:39:48.92M
2021-10-11T22:24:14.804Z|I-OCEAN7-304-1214551|  25.97  15.093  42.173  34.233 1506.4923     0.0    0.00 20:39:54.98M
2021-10-11T22:24:19.864Z|I-OCEAN7-304-1214551|  26.03  15.092  42.171  34.232 1506.4911     0.0    0.00 20:39:59.05M
2021-10-11T22:24:24.915Z|I-OCEAN7-304-1214551|  25.97  15.092  42.169  34.230 1506.4877     0.0    0.00 20:40:04.10M
2021-10-11T22:24:29.970Z|I-OCEAN7-304-1214551|  25.99  15.092  42.167  34.229 1506.4857     0.0    0.00 20:40:09.15M
2021-10-11T22:24:35.025Z|I-OCEAN7-304-1214551|  26.02  15.092  42.165  34.227 1506.4839     0.0    0.00 20:40:14.21M
2021-10-11T22:24:40.080Z|I-OCEAN7-304-1214551|  26.00  15.092  42.163  34.225 1506.4811     0.0    0.00 20:40:19.26M
2021-10-11T22:24:45.130Z|I-OCEAN7-304-1214551|  25.99  15.092  42.161  34.223 1506.4784     0.0    0.00 20:40:24.32M
2021-10-11T22:24:50.186Z|I-OCEAN7-304-1214551|  26.04  15.092  42.160  34.222 1506.4778     0.0    0.00 20:40:29.37M
2021-10-11T22:24:55.241Z|I-OCEAN7-304-1214551|  26.03  15.092  42.158  34.220 1506.4763     0.0    0.00 20:40:34.42M