2021-10-11T22:07:03.694Z|I-OCEAN7-304-1214551|  26.20  15.108  42.254  34.293 1506.6149     0.0    0.00 20:22:42.82M
2021-10-11T22:07:08.754Z|I-OCEAN7-304-1214551|  26.20  15.108  42.255  34.294 1506.6156     0.0    0.00 20:22:47.88M
2021-10-11T22:07:13.804Z|I-OCEAN7-304-1214551|  26.17  15.108  42.257  34.296 1506.6165     0.0    0.00 20:22:52.93M
2021-10-11T22:07:18.864Z|I-OCEAN7-304-1214551|  26.12  15.108  42.258  34.297 1506.6167     0.0    0.00 20:22:58.00M
2021-10-11T22:07:23.914Z|I-OCEAN7-304-1214551|  26.26  15.108  42.255  34.294 1506.6155     0.0    0.00 20:23:03.06M
2021-10-11T22:07:28.970Z|I-OCEAN7-304-1214551|  26.26  15.108  42.226  34.268 1506.5856     0.0    0.00 20:23:08.11M
2021-10-11T22:07:34.025Z|I-OCEAN7-304-1214551|  26.19  15.108  42.226  34.268 1506.5837     0.0    0.00 20:23:13.17M
2021-10-11T22:07:39.080Z|I-OCEAN7-304-1214551|  26.18  15.107  42.225  34.267 1506.5813     0.0    0.00 20:23:18.22M
2021-10-11T22:07:44.130Z|I-OCEAN7-304-1214551|  26.18  15.107  42.223  34.266 1506.5792     0.0    0.00 20:23:23.27M
2021-10-11T22:07:49.186Z|I-OCEAN7-304-1214551|  26.29  15.107  42.221  34.264 1506.5784     0.0    0.00 20:23:28.33M
2021-10-11T22:07:54.241Z|I-OCEAN7-304-1214551|  26.25  15.106  42.218  34.262 1506.5741     0.0    0.00 20:23:33.38M
2021-10-11T22:07:59.301Z|I-OCEAN7-304-1214551|  26.21  15.106  42.215  34.259 1506.5699     0.0    0.00 20:23:38.43M