2021-10-11T22:01:04.832Z|I-OCEAN7-304-1214551|  26.21  15.110  42.310  34.343 1506.6777     0.0    0.00 20:16:43.94M
2021-10-11T22:01:09.882Z|I-OCEAN7-304-1214551|  26.32  15.109  42.309  34.341 1506.6774     0.0    0.00 20:16:49.01M
2021-10-11T22:01:14.938Z|I-OCEAN7-304-1214551|  26.25  15.109  42.307  34.340 1506.6744     0.0    0.00 20:16:54.07M
2021-10-11T22:01:19.993Z|I-OCEAN7-304-1214551|  26.27  15.110  42.306  34.339 1506.6738     0.0    0.00 20:16:59.12M
2021-10-11T22:01:25.048Z|I-OCEAN7-304-1214551|  26.30  15.110  42.304  34.337 1506.6736     0.0    0.00 20:17:04.17M
2021-10-11T22:01:30.104Z|I-OCEAN7-304-1214551|  26.20  15.110  42.303  34.336 1506.6710     0.0    0.00 20:17:09.23M
2021-10-11T22:01:35.159Z|I-OCEAN7-304-1214551|  26.20  15.110  42.302  34.335 1506.6698     0.0    0.00 20:17:14.28M
2021-10-11T22:01:40.209Z|I-OCEAN7-304-1214551|  26.25  15.110  42.302  34.335 1506.6703     0.0    0.00 20:17:19.34M
2021-10-11T22:01:45.269Z|I-OCEAN7-304-1214551|  26.34  15.110  42.301  34.334 1506.6707     0.0    0.00 20:17:24.39M
2021-10-11T22:01:50.319Z|I-OCEAN7-304-1214551|  26.27  15.110  42.300  34.333 1506.6680     0.0    0.00 20:17:29.44M
2021-10-11T22:01:55.375Z|I-OCEAN7-304-1214551|  26.27  15.110  42.298  34.332 1506.6666     0.0    0.00 20:17:34.50M