2021-10-11T21:58:02.869Z|I-OCEAN7-304-1214551|  26.26  15.112  42.279  34.312 1506.6504     0.0    0.00 20:13:41.97M
2021-10-11T21:58:07.919Z|I-OCEAN7-304-1214551|  26.28  15.112  42.281  34.314 1506.6533     0.0    0.00 20:13:47.04M
2021-10-11T21:58:12.979Z|I-OCEAN7-304-1214551|  26.28  15.112  42.298  34.330 1506.6716     0.0    0.00 20:13:52.09M
2021-10-11T21:58:18.030Z|I-OCEAN7-304-1214551|  26.28  15.112  42.301  34.332 1506.6743     0.0    0.00 20:13:57.15M
2021-10-11T21:58:23.090Z|I-OCEAN7-304-1214551|  26.28  15.112  42.303  34.333 1506.6764     0.0    0.00 20:14:02.20M
2021-10-11T21:58:28.140Z|I-OCEAN7-304-1214551|  26.29  15.113  42.303  34.334 1506.6782     0.0    0.00 20:14:07.26M
2021-10-11T21:58:33.195Z|I-OCEAN7-304-1214551|  26.31  15.113  42.304  34.334 1506.6794     0.0    0.00 20:14:12.31M
2021-10-11T21:58:38.251Z|I-OCEAN7-304-1214551|  26.31  15.113  42.304  34.334 1506.6788     0.0    0.00 20:14:17.37M
2021-10-11T21:58:43.306Z|I-OCEAN7-304-1214551|  26.27  15.113  42.303  34.334 1506.6777     0.0    0.00 20:14:22.42M
2021-10-11T21:58:48.361Z|I-OCEAN7-304-1214551|  26.30  15.113  42.303  34.334 1506.6780     0.0    0.00 20:14:27.47M
2021-10-11T21:58:53.416Z|I-OCEAN7-304-1214551|  26.30  15.113  42.301  34.331 1506.6760     0.0    0.00 20:14:32.53M
2021-10-11T21:58:58.472Z|I-OCEAN7-304-1214551|  26.25  15.113  42.301  34.331 1506.6749     0.0    0.00 20:14:37.58M