2021-10-11T21:54:00.253Z|I-OCEAN7-304-1214551|  26.28  15.113  42.361  34.385 1506.7402     0.0    0.00 20:09:39.36M
2021-10-11T21:54:05.308Z|I-OCEAN7-304-1214551|  26.33  15.113  42.362  34.387 1506.7427     0.0    0.00 20:09:44.41M
2021-10-11T21:54:10.363Z|I-OCEAN7-304-1214551|  26.25  15.113  42.364  34.388 1506.7429     0.0    0.00 20:09:49.47M
2021-10-11T21:54:15.419Z|I-OCEAN7-304-1214551|  26.26  15.113  42.365  34.389 1506.7449     0.0    0.00 20:09:54.52M
2021-10-11T21:54:20.469Z|I-OCEAN7-304-1214551|  26.24  15.113  42.367  34.391 1506.7456     0.0    0.00 20:09:59.57M
2021-10-11T21:54:25.529Z|I-OCEAN7-304-1214551|  26.25  15.113  42.369  34.393 1506.7468     0.0    0.00 20:10:04.62M
2021-10-11T21:54:30.579Z|I-OCEAN7-304-1214551|  26.31  15.113  42.370  34.394 1506.7498     0.0    0.00 20:10:09.68M
2021-10-11T21:54:35.635Z|I-OCEAN7-304-1214551|  26.29  15.113  42.371  34.394 1506.7505     0.0    0.00 20:10:14.73M
2021-10-11T21:54:40.690Z|I-OCEAN7-304-1214551|  26.29  15.113  42.371  34.395 1506.7509     0.0    0.00 20:10:19.79M
2021-10-11T21:54:45.750Z|I-OCEAN7-304-1214551|  26.29  15.113  42.372  34.396 1506.7515     0.0    0.00 20:10:24.84M
2021-10-11T21:54:50.800Z|I-OCEAN7-304-1214551|  26.35  15.113  42.371  34.394 1506.7510     0.0    0.00 20:10:29.90M
2021-10-11T21:54:55.851Z|I-OCEAN7-304-1214551|  26.29  15.113  42.370  34.394 1506.7489     0.0    0.00 20:10:34.95M