2021-10-11T21:52:04.003Z|I-OCEAN7-304-1214551|  26.35  15.114  42.247  34.282 1506.6213     0.0    0.00 20:07:43.11M
2021-10-11T21:52:09.053Z|I-OCEAN7-304-1214551|  26.31  15.114  42.245  34.280 1506.6185     0.0    0.00 20:07:48.16M
2021-10-11T21:52:14.113Z|I-OCEAN7-304-1214551|  26.31  15.113  42.242  34.278 1506.6155     0.0    0.00 20:07:53.21M
2021-10-11T21:52:19.169Z|I-OCEAN7-304-1214551|  26.44  15.113  42.240  34.275 1506.6143     0.0    0.00 20:07:58.27M
2021-10-11T21:52:24.219Z|I-OCEAN7-304-1214551|  26.36  15.113  42.237  34.273 1506.6097     0.0    0.00 20:08:03.32M
2021-10-11T21:52:29.274Z|I-OCEAN7-304-1214551|  26.36  15.113  42.234  34.270 1506.6066     0.0    0.00 20:08:08.37M
2021-10-11T21:52:34.324Z|I-OCEAN7-304-1214551|  26.33  15.113  42.231  34.268 1506.6031     0.0    0.00 20:08:13.43M
2021-10-11T21:52:39.384Z|I-OCEAN7-304-1214551|  26.33  15.113  42.229  34.266 1506.6013     0.0    0.00 20:08:18.48M
2021-10-11T21:52:44.440Z|I-OCEAN7-304-1214551|  26.26  15.113  42.228  34.265 1506.5994     0.0    0.00 20:08:23.54M
2021-10-11T21:52:49.490Z|I-OCEAN7-304-1214551|  26.34  15.114  42.227  34.263 1506.6001     0.0    0.00 20:08:28.59M
2021-10-11T21:52:54.545Z|I-OCEAN7-304-1214551|  26.36  15.114  42.225  34.262 1506.5990     0.0    0.00 20:08:33.64M
2021-10-11T21:52:59.600Z|I-OCEAN7-304-1214551|  26.35  15.114  42.223  34.260 1506.5966     0.0    0.00 20:08:38.69M