2021-10-11T21:50:02.697Z|I-OCEAN7-304-1214551|  26.37  15.113  42.222  34.260 1506.5935     0.0    0.00 20:05:41.78M
2021-10-11T21:50:07.753Z|I-OCEAN7-304-1214551|  26.45  15.113  42.221  34.259 1506.5934     0.0    0.00 20:05:46.84M
2021-10-11T21:50:12.853Z|I-OCEAN7-304-1214551|  26.40  15.113  42.219  34.257 1506.5906     0.0    0.00 20:05:51.89M
2021-10-11T21:50:17.863Z|I-OCEAN7-304-1214551|  26.38  15.113  42.217  34.255 1506.5880     0.0    0.00 20:05:57.01M
2021-10-11T21:50:22.913Z|I-OCEAN7-304-1214551|  26.30  15.113  42.214  34.252 1506.5844     0.0    0.00 20:06:02.02M
2021-10-11T21:50:27.968Z|I-OCEAN7-304-1214551|  26.41  15.113  42.211  34.250 1506.5836     0.0    0.00 20:06:07.07M
2021-10-11T21:50:33.024Z|I-OCEAN7-304-1214551|  26.47  15.113  42.209  34.248 1506.5819     0.0    0.00 20:06:12.12M
2021-10-11T21:50:38.079Z|I-OCEAN7-304-1214551|  26.43  15.113  42.206  34.245 1506.5778     0.0    0.00 20:06:17.18M
2021-10-11T21:50:43.129Z|I-OCEAN7-304-1214551|  26.41  15.113  42.204  34.243 1506.5751     0.0    0.00 20:06:22.23M
2021-10-11T21:50:48.274Z|I-OCEAN7-304-1214551|  26.41  15.113  42.202  34.242 1506.5731     0.0    0.00 20:06:27.28M
2021-10-11T21:50:53.240Z|I-OCEAN7-304-1214551|  26.41  15.113  42.200  34.240 1506.5715     0.0    0.00 20:06:32.43M
2021-10-11T21:50:58.295Z|I-OCEAN7-304-1214551|  26.44  15.113  42.198  34.238 1506.5699     0.0    0.00 20:06:37.39M