2021-10-11T21:41:01.873Z|I-OCEAN7-304-1214551|  26.48  15.117  42.367  34.388 1506.7582     0.0    0.00 19:56:40.93M
2021-10-11T21:41:06.923Z|I-OCEAN7-304-1214551|  26.44  15.117  42.364  34.385 1506.7543     0.0    0.00 19:56:46.00M
2021-10-11T21:41:11.978Z|I-OCEAN7-304-1214551|  26.44  15.118  42.350  34.372 1506.7401     0.0    0.00 19:56:51.06M
2021-10-11T21:41:17.033Z|I-OCEAN7-304-1214551|  26.48  15.118  42.349  34.370 1506.7397     0.0    0.00 19:56:56.11M
2021-10-11T21:41:22.084Z|I-OCEAN7-304-1214551|  26.47  15.118  42.347  34.369 1506.7379     0.0    0.00 19:57:01.16M
2021-10-11T21:41:27.139Z|I-OCEAN7-304-1214551|  26.47  15.118  42.345  34.367 1506.7362     0.0    0.00 19:57:06.21M
2021-10-11T21:41:32.194Z|I-OCEAN7-304-1214551|  26.47  15.118  42.344  34.366 1506.7350     0.0    0.00 19:57:11.27M
2021-10-11T21:41:37.249Z|I-OCEAN7-304-1214551|  26.48  15.118  42.341  34.363 1506.7332     0.0    0.00 19:57:16.32M
2021-10-11T21:41:42.305Z|I-OCEAN7-304-1214551|  26.40  15.118  42.339  34.361 1506.7295     0.0    0.00 19:57:21.38M
2021-10-11T21:41:47.360Z|I-OCEAN7-304-1214551|  26.48  15.118  42.337  34.359 1506.7286     0.0    0.00 19:57:26.43M
2021-10-11T21:41:52.410Z|I-OCEAN7-304-1214551|  26.44  15.118  42.335  34.357 1506.7263     0.0    0.00 19:57:31.48M
2021-10-11T21:41:57.465Z|I-OCEAN7-304-1214551|  26.44  15.119  42.333  34.356 1506.7246     0.0    0.00 19:57:36.54M