2021-10-11T21:39:00.557Z|I-OCEAN7-304-1214551|  26.56  15.119  42.208  34.241 1506.5948     0.0    0.00 19:54:39.62M
2021-10-11T21:39:05.617Z|I-OCEAN7-304-1214551|  26.56  15.119  42.209  34.242 1506.5951     0.0    0.00 19:54:44.68M
2021-10-11T21:39:10.668Z|I-OCEAN7-304-1214551|  26.59  15.118  42.209  34.243 1506.5957     0.0    0.00 19:54:49.73M
2021-10-11T21:39:15.723Z|I-OCEAN7-304-1214551|  26.48  15.119  42.209  34.243 1506.5941     0.0    0.00 19:54:54.78M
2021-10-11T21:39:20.778Z|I-OCEAN7-304-1214551|  26.43  15.119  42.209  34.243 1506.5936     0.0    0.00 19:54:59.84M
2021-10-11T21:39:25.828Z|I-OCEAN7-304-1214551|  26.45  15.119  42.209  34.243 1506.5938     0.0    0.00 19:55:04.89M
2021-10-11T21:39:30.888Z|I-OCEAN7-304-1214551|  26.41  15.118  42.209  34.243 1506.5933     0.0    0.00 19:55:09.94M
2021-10-11T21:39:35.944Z|I-OCEAN7-304-1214551|  26.45  15.119  42.209  34.243 1506.5944     0.0    0.00 19:55:15.02M
2021-10-11T21:39:40.999Z|I-OCEAN7-304-1214551|  26.40  15.118  42.209  34.243 1506.5928     0.0    0.00 19:55:20.07M
2021-10-11T21:39:46.049Z|I-OCEAN7-304-1214551|  26.45  15.118  42.208  34.243 1506.5927     0.0    0.00 19:55:25.13M
2021-10-11T21:39:51.104Z|I-OCEAN7-304-1214551|  26.44  15.118  42.208  34.242 1506.5916     0.0    0.00 19:55:30.18M
2021-10-11T21:39:56.160Z|I-OCEAN7-304-1214551|  26.44  15.118  42.208  34.242 1506.5907     0.0    0.00 19:55:35.23M