2021-10-11T21:37:04.307Z|I-OCEAN7-304-1214551|  26.54  15.118  42.228  34.260 1506.6144     0.0    0.00 19:52:43.37M
2021-10-11T21:37:09.362Z|I-OCEAN7-304-1214551|  26.44  15.119  42.226  34.258 1506.6111     0.0    0.00 19:52:48.42M
2021-10-11T21:37:14.417Z|I-OCEAN7-304-1214551|  26.49  15.118  42.224  34.257 1506.6100     0.0    0.00 19:52:53.48M
2021-10-11T21:37:19.473Z|I-OCEAN7-304-1214551|  26.58  15.118  42.223  34.256 1506.6102     0.0    0.00 19:52:58.53M
2021-10-11T21:37:24.523Z|I-OCEAN7-304-1214551|  26.47  15.118  42.222  34.255 1506.6074     0.0    0.00 19:53:03.59M
2021-10-11T21:37:29.578Z|I-OCEAN7-304-1214551|  26.49  15.118  42.221  34.254 1506.6063     0.0    0.00 19:53:08.64M
2021-10-11T21:37:34.638Z|I-OCEAN7-304-1214551|  26.49  15.118  42.220  34.253 1506.6055     0.0    0.00 19:53:13.69M
2021-10-11T21:37:39.693Z|I-OCEAN7-304-1214551|  26.53  15.118  42.218  34.252 1506.6044     0.0    0.00 19:53:18.75M
2021-10-11T21:37:44.744Z|I-OCEAN7-304-1214551|  26.57  15.118  42.217  34.250 1506.6033     0.0    0.00 19:53:23.80M
2021-10-11T21:37:49.799Z|I-OCEAN7-304-1214551|  26.57  15.119  42.215  34.248 1506.6027     0.0    0.00 19:53:28.85M
2021-10-11T21:37:54.854Z|I-OCEAN7-304-1214551|  26.56  15.119  42.213  34.246 1506.6013     0.0    0.00 19:53:33.91M
2021-10-11T21:37:59.909Z|I-OCEAN7-304-1214551|  26.54  15.119  42.212  34.245 1506.5999     0.0    0.00 19:53:38.96M