2021-10-11T21:30:04.788Z|I-OCEAN7-304-1214551|  26.60  15.119  42.221  34.253 1506.6090     0.0    0.00 19:45:43.82M
2021-10-11T21:30:09.843Z|I-OCEAN7-304-1214551|  26.60  15.119  42.222  34.254 1506.6100     0.0    0.00 19:45:48.88M
2021-10-11T21:30:14.898Z|I-OCEAN7-304-1214551|  26.56  15.119  42.223  34.255 1506.6101     0.0    0.00 19:45:53.93M
2021-10-11T21:30:19.949Z|I-OCEAN7-304-1214551|  26.55  15.119  42.223  34.255 1506.6112     0.0    0.00 19:45:59.00M
2021-10-11T21:30:25.004Z|I-OCEAN7-304-1214551|  26.53  15.119  42.247  34.277 1506.6357     0.0    0.00 19:46:04.06M
2021-10-11T21:30:30.059Z|I-OCEAN7-304-1214551|  26.52  15.119  42.255  34.284 1506.6453     0.0    0.00 19:46:09.11M
2021-10-11T21:30:35.114Z|I-OCEAN7-304-1214551|  26.53  15.119  42.269  34.296 1506.6598     0.0    0.00 19:46:14.17M
2021-10-11T21:30:40.169Z|I-OCEAN7-304-1214551|  26.53  15.119  42.270  34.297 1506.6605     0.0    0.00 19:46:19.22M
2021-10-11T21:30:45.225Z|I-OCEAN7-304-1214551|  26.53  15.119  42.270  34.298 1506.6605     0.0    0.00 19:46:24.27M
2021-10-11T21:30:50.275Z|I-OCEAN7-304-1214551|  26.53  15.119  42.271  34.299 1506.6615     0.0    0.00 19:46:29.33M
2021-10-11T21:30:55.335Z|I-OCEAN7-304-1214551|  26.54  15.119  42.302  34.327 1506.6929     0.0    0.00 19:46:34.38M