2021-10-11T21:26:02.172Z|I-OCEAN7-304-1214551|  26.60  15.118  42.237  34.269 1506.6245     0.0    0.00 19:41:41.21M
2021-10-11T21:26:07.227Z|I-OCEAN7-304-1214551|  26.60  15.118  42.234  34.266 1506.6208     0.0    0.00 19:41:46.26M
2021-10-11T21:26:12.282Z|I-OCEAN7-304-1214551|  26.61  15.118  42.231  34.264 1506.6178     0.0    0.00 19:41:51.32M
2021-10-11T21:26:17.333Z|I-OCEAN7-304-1214551|  26.61  15.118  42.229  34.262 1506.6156     0.0    0.00 19:41:56.37M
2021-10-11T21:26:22.393Z|I-OCEAN7-304-1214551|  26.61  15.118  42.227  34.260 1506.6140     0.0    0.00 19:42:01.42M
2021-10-11T21:26:27.443Z|I-OCEAN7-304-1214551|  26.62  15.118  42.225  34.257 1506.6124     0.0    0.00 19:42:06.48M
2021-10-11T21:26:32.498Z|I-OCEAN7-304-1214551|  26.62  15.118  42.223  34.256 1506.6107     0.0    0.00 19:42:11.53M
2021-10-11T21:26:37.553Z|I-OCEAN7-304-1214551|  26.52  15.119  42.221  34.254 1506.6073     0.0    0.00 19:42:16.59M
2021-10-11T21:26:42.609Z|I-OCEAN7-304-1214551|  26.52  15.119  42.214  34.247 1506.6005     0.0    0.00 19:42:21.64M
2021-10-11T21:26:47.664Z|I-OCEAN7-304-1214551|  26.55  15.119  42.214  34.248 1506.6014     0.0    0.00 19:42:26.69M
2021-10-11T21:26:52.719Z|I-OCEAN7-304-1214551|  26.50  15.119  42.247  34.277 1506.6351     0.0    0.00 19:42:31.75M
2021-10-11T21:26:57.774Z|I-OCEAN7-304-1214551|  26.48  15.119  42.247  34.277 1506.6351     0.0    0.00 19:42:36.80M