2021-10-11T21:24:00.866Z|I-OCEAN7-304-1214551|  26.61  15.120  42.342  34.362 1506.7385     0.0    0.00 19:39:39.89M
2021-10-11T21:24:05.917Z|I-OCEAN7-304-1214551|  26.62  15.119  42.342  34.363 1506.7378     0.0    0.00 19:39:44.94M
2021-10-11T21:24:10.977Z|I-OCEAN7-304-1214551|  26.62  15.119  42.341  34.362 1506.7369     0.0    0.00 19:39:50.01M
2021-10-11T21:24:16.032Z|I-OCEAN7-304-1214551|  26.53  15.119  42.341  34.363 1506.7344     0.0    0.00 19:39:55.07M
2021-10-11T21:24:21.082Z|I-OCEAN7-304-1214551|  26.60  15.119  42.333  34.356 1506.7274     0.0    0.00 19:40:00.12M
2021-10-11T21:24:26.138Z|I-OCEAN7-304-1214551|  26.60  15.118  42.332  34.354 1506.7250     0.0    0.00 19:40:05.17M
2021-10-11T21:24:31.193Z|I-OCEAN7-304-1214551|  26.60  15.118  42.330  34.353 1506.7225     0.0    0.00 19:40:10.23M
2021-10-11T21:24:36.248Z|I-OCEAN7-304-1214551|  26.68  15.118  42.327  34.351 1506.7206     0.0    0.00 19:40:15.28M
2021-10-11T21:24:41.303Z|I-OCEAN7-304-1214551|  26.64  15.117  42.308  34.334 1506.6995     0.0    0.00 19:40:20.33M
2021-10-11T21:24:46.358Z|I-OCEAN7-304-1214551|  26.64  15.117  42.276  34.305 1506.6646     0.0    0.00 19:40:25.39M
2021-10-11T21:24:51.414Z|I-OCEAN7-304-1214551|  26.57  15.118  42.275  34.304 1506.6637     0.0    0.00 19:40:30.44M
2021-10-11T21:24:56.464Z|I-OCEAN7-304-1214551|  26.52  15.118  42.274  34.303 1506.6617     0.0    0.00 19:40:35.50M