2021-10-11T21:19:02.653Z|I-OCEAN7-304-1214551|  26.56  15.120  42.308  34.332 1506.7028     0.0    0.00 19:34:41.67M
2021-10-11T21:19:07.708Z|I-OCEAN7-304-1214551|  26.56  15.120  42.308  34.332 1506.7026     0.0    0.00 19:34:46.72M
2021-10-11T21:19:12.764Z|I-OCEAN7-304-1214551|  26.63  15.120  42.308  34.332 1506.7037     0.0    0.00 19:34:51.77M
2021-10-11T21:19:17.814Z|I-OCEAN7-304-1214551|  26.55  15.120  42.309  34.332 1506.7032     0.0    0.00 19:34:56.83M
2021-10-11T21:19:22.869Z|I-OCEAN7-304-1214551|  26.63  15.120  42.309  34.332 1506.7050     0.0    0.00 19:35:01.88M
2021-10-11T21:19:27.924Z|I-OCEAN7-304-1214551|  26.62  15.120  42.309  34.332 1506.7053     0.0    0.00 19:35:06.93M
2021-10-11T21:19:32.974Z|I-OCEAN7-304-1214551|  26.62  15.120  42.309  34.332 1506.7043     0.0    0.00 19:35:12.01M
2021-10-11T21:19:38.030Z|I-OCEAN7-304-1214551|  26.62  15.120  42.308  34.331 1506.7028     0.0    0.00 19:35:17.06M
2021-10-11T21:19:43.090Z|I-OCEAN7-304-1214551|  26.62  15.120  42.306  34.330 1506.7012     0.0    0.00 19:35:22.11M
2021-10-11T21:19:48.140Z|I-OCEAN7-304-1214551|  26.62  15.119  42.305  34.329 1506.6991     0.0    0.00 19:35:27.17M
2021-10-11T21:19:53.195Z|I-OCEAN7-304-1214551|  26.62  15.119  42.303  34.328 1506.6976     0.0    0.00 19:35:32.22M
2021-10-11T21:19:58.250Z|I-OCEAN7-304-1214551|  26.63  15.120  42.302  34.326 1506.6968     0.0    0.00 19:35:37.27M