2021-10-11T21:15:00.038Z|I-OCEAN7-304-1214551|  26.59  15.120  42.332  34.353 1506.7279     0.0    0.00 19:30:39.05M
2021-10-11T21:15:05.093Z|I-OCEAN7-304-1214551|  26.60  15.119  42.332  34.354 1506.7279     0.0    0.00 19:30:44.11M
2021-10-11T21:15:10.148Z|I-OCEAN7-304-1214551|  26.60  15.119  42.332  34.354 1506.7275     0.0    0.00 19:30:49.16M
2021-10-11T21:15:15.203Z|I-OCEAN7-304-1214551|  26.70  15.119  42.341  34.362 1506.7382     0.0    0.00 19:30:54.22M
2021-10-11T21:15:20.258Z|I-OCEAN7-304-1214551|  26.68  15.119  42.342  34.363 1506.7390     0.0    0.00 19:30:59.27M
2021-10-11T21:15:25.309Z|I-OCEAN7-304-1214551|  26.68  15.119  42.354  34.374 1506.7523     0.0    0.00 19:31:04.32M
2021-10-11T21:15:30.364Z|I-OCEAN7-304-1214551|  26.67  15.119  42.355  34.375 1506.7534     0.0    0.00 19:31:09.37M
2021-10-11T21:15:35.419Z|I-OCEAN7-304-1214551|  26.70  15.119  42.356  34.375 1506.7540     0.0    0.00 19:31:14.43M
2021-10-11T21:15:40.474Z|I-OCEAN7-304-1214551|  26.70  15.119  42.356  34.376 1506.7545     0.0    0.00 19:31:19.48M
2021-10-11T21:15:45.529Z|I-OCEAN7-304-1214551|  26.70  15.119  42.357  34.376 1506.7554     0.0    0.00 19:31:24.54M
2021-10-11T21:15:50.585Z|I-OCEAN7-304-1214551|  26.71  15.119  42.350  34.371 1506.7482     0.0    0.00 19:31:29.59M
2021-10-11T21:15:55.635Z|I-OCEAN7-304-1214551|  26.68  15.119  42.348  34.369 1506.7456     0.0    0.00 19:31:34.64M