2021-10-11T20:58:04.093Z|I-OCEAN7-304-1214551|  26.70  15.128  42.357  34.369 1506.7740     0.0    0.00 19:13:43.06M
2021-10-11T20:58:09.149Z|I-OCEAN7-304-1214551|  26.70  15.128  42.342  34.355 1506.7588     0.0    0.00 19:13:48.12M
2021-10-11T20:58:14.199Z|I-OCEAN7-304-1214551|  26.69  15.128  42.341  34.354 1506.7582     0.0    0.00 19:13:53.17M
2021-10-11T20:58:19.254Z|I-OCEAN7-304-1214551|  26.70  15.128  42.341  34.354 1506.7582     0.0    0.00 19:13:58.22M
2021-10-11T20:58:24.309Z|I-OCEAN7-304-1214551|  26.71  15.128  42.341  34.354 1506.7579     0.0    0.00 19:14:03.28M
2021-10-11T20:58:29.364Z|I-OCEAN7-304-1214551|  26.71  15.128  42.340  34.353 1506.7576     0.0    0.00 19:14:08.33M
2021-10-11T20:58:34.420Z|I-OCEAN7-304-1214551|  26.68  15.129  42.340  34.353 1506.7566     0.0    0.00 19:14:13.39M
2021-10-11T20:58:39.475Z|I-OCEAN7-304-1214551|  26.78  15.128  42.339  34.352 1506.7572     0.0    0.00 19:14:18.44M
2021-10-11T20:58:44.530Z|I-OCEAN7-304-1214551|  26.68  15.128  42.293  34.310 1506.7069     0.0    0.00 19:14:23.49M
2021-10-11T20:58:49.580Z|I-OCEAN7-304-1214551|  26.68  15.129  42.285  34.303 1506.6992     0.0    0.00 19:14:28.55M
2021-10-11T20:58:54.635Z|I-OCEAN7-304-1214551|  26.68  15.128  42.271  34.290 1506.6840     0.0    0.00 19:14:33.60M
2021-10-11T20:58:59.691Z|I-OCEAN7-304-1214551|  26.76  15.128  42.257  34.278 1506.6709     0.0    0.00 19:14:38.65M